Wrapped Ether Historical Data

WETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 3,857.63
-0.60%
$ 9.11 billion $ 287.21 million
Oct 10, 11 PM $ 3,880.76
+2.13%
$ 9.16 billion $ 286.86 million
Oct 10, 10 PM $ 3,799.72
+7.64%
$ 9.02 billion $ 270.71 million
Oct 10, 9 PM $ 3,529.97
-12.50%
$ 8.48 billion $ 246 million
Oct 10, 8 PM $ 4,034.13
+1.00%
$ 9.72 billion $ 5.99 billion
Oct 10, 7 PM $ 3,994.3
-2.35%
$ 9.56 billion $ 6.01 billion
Oct 10, 6 PM $ 4,090.32
-0.53%
$ 9.77 billion $ 6.02 billion
Oct 10, 5 PM $ 4,112.18
-0.25%
$ 9.81 billion $ 6.01 billion
Oct 10, 4 PM $ 4,122.48
+0.00%
$ 9.82 billion $ 6.01 billion
Oct 10, 3 PM $ 4,122.49
-3.97%
$ 9.8 billion $ 5.99 billion
Oct 10, 2 PM $ 4,292.88
-1.51%
$ 10.22 billion $ 6 billion
Oct 10, 1 PM $ 4,358.74
+0.29%
$ 10.38 billion $ 3.91 billion
Oct 10, 12 PM $ 4,346.27
+0.08%
$ 10.35 billion $ 3.85 billion
Oct 10, 11 AM $ 4,342.61
+0.05%
$ 10.28 billion $ 3.82 billion
Oct 10, 10 AM $ 4,340.52
+0.33%
$ 10.27 billion $ 3.8 billion
Oct 10, 9 AM $ 4,326.17
-0.42%
$ 10.24 billion $ 3.78 billion
Oct 10, 8 AM $ 4,344.43
+0.46%
$ 10.27 billion $ 3.82 billion
Oct 10, 7 AM $ 4,324.51
-0.16%
$ 10.21 billion $ 3.75 billion
Oct 10, 6 AM $ 4,331.42
-0.79%
$ 10.21 billion $ 3.76 billion
Oct 10, 5 AM $ 4,366.06
+0.48%
$ 10.29 billion $ 3.7 billion
Oct 10, 4 AM $ 4,345.36
-0.15%
$ 10.24 billion $ 3.65 billion
Oct 10, 3 AM $ 4,352.04
-0.23%
$ 10.25 billion $ 3.66 billion
Oct 10, 2 AM $ 4,361.95
-0.33%
$ 10.28 billion $ 3.61 billion
Oct 10, 1 AM $ 4,376.35
-0.07%
$ 10.32 billion $ 3.55 billion
Oct 10, 12 AM $ 4,379.55
+0.24%
$ 10.31 billion $ 3.59 billion
Oct 9, 11 PM $ 4,369.26
-0.19%
$ 10.29 billion $ 3.57 billion
Oct 9, 10 PM $ 4,377.64
+0.50%
$ 10.31 billion $ 3.56 billion
Oct 9, 9 PM $ 4,355.68
+0.45%
$ 10.27 billion $ 3.52 billion
Oct 9, 8 PM $ 4,336.06
-0.03%
$ 10.21 billion $ 3.49 billion
Oct 9, 7 PM $ 4,337.32
+0.57%
$ 10.19 billion $ 3.46 billion
Oct 9, 6 PM $ 4,312.56
-0.39%
$ 10.2 billion $ 3.42 billion
Oct 9, 5 PM $ 4,329.46
+1.19%
$ 10.22 billion $ 3.4 billion
Oct 9, 4 PM $ 4,279.24
-0.82%
$ 10.12 billion $ 3.33 billion
Oct 9, 3 PM $ 4,314.77
-0.63%
$ 10.19 billion $ 3.26 billion
Oct 9, 2 PM $ 4,342.12
-0.33%
$ 10.27 billion $ 3.45 billion
Oct 9, 1 PM $ 4,356.28
-1.09%
$ 10.18 billion $ 3.43 billion
Oct 9, 12 PM $ 4,404.08
+0.68%
$ 10.2 billion $ 3.38 billion
Oct 9, 11 AM $ 4,374.17
+0.49%
$ 10.11 billion $ 3.33 billion
Oct 9, 10 AM $ 4,352.99
+0.36%
$ 10.07 billion $ 3.32 billion
Oct 9, 9 AM $ 4,337.34
+0.09%
$ 10.03 billion $ 3.27 billion
Oct 9, 8 AM $ 4,333.35
-2.12%
$ 10.02 billion $ 3.25 billion
Oct 9, 7 AM $ 4,427.11
-0.09%
$ 10.23 billion $ 3.16 billion
Oct 9, 6 AM $ 4,430.96
-0.49%
$ 10.24 billion $ 3.13 billion
Oct 9, 5 AM $ 4,452.64
-0.02%
$ 10.29 billion $ 3.12 billion
Oct 9, 4 AM $ 4,453.32
+0.13%
$ 10.29 billion $ 3.09 billion
Oct 9, 3 AM $ 4,447.62
+0.71%
$ 10.28 billion $ 3.07 billion
Oct 9, 2 AM $ 4,416.12
-1.42%
$ 10.2 billion $ 3.02 billion
Oct 9, 1 AM $ 4,479.71
-0.77%
$ 10.34 billion $ 3 billion
Oct 9, 12 AM $ 4,514.57
-0.27%
$ 10.43 billion $ 2.93 billion
Oct 8, 11 PM $ 4,526.67
+0.05%
$ 10.45 billion $ 2.92 billion