Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,574.12
+0.00%
$5.47 billion $585.31 million
Yesterday $2,632.94
+0.76%
$5.58 billion $617 million
Sep 18, 2026 $2,613.19
+6.82%
$5.59 billion $978.01 million
Sep 17, 2026 $2,446.33
+1.24%
$5.22 billion $661.81 million
Sep 16, 2026 $2,416.34
+0.68%
$5.12 billion $923.66 million
Sep 15, 2026 $2,399.92
-4.64%
$4.94 billion $933.99 million
Sep 14, 2026 $2,516.72
+1.61%
$5.16 billion $845.01 million
Sep 13, 2026 $2,476.91
-1.92%
$5.08 billion $392.62 million
Sep 12, 2026 $2,525.33
+0.40%
$5.16 billion $260.12 million
Sep 11, 2026 $2,515.3
+3.14%
$5.2 billion $1.12 billion
Sep 10, 2026 $2,438.59
-1.12%
$5.07 billion $607.48 million
Sep 9, 2026 $2,466.32
-0.74%
$5.09 billion $728.81 million
Sep 8, 2026 $2,484.82
-0.20%
$5.14 billion $620.95 million
Sep 7, 2026 $2,489.71
-1.03%
$5.1 billion $555.95 million
Sep 6, 2026 $2,515.52
+1.41%
$5.13 billion $567.73 million
Sep 5, 2026 $2,480.63
+1.04%
$5.07 billion $326.82 million
Sep 4, 2026 $2,455.02
-2.06%
$4.99 billion $750.53 million
Sep 3, 2026 $2,506.65
+4.86%
$5.12 billion $809.74 million
Sep 2, 2026 $2,390.4
-1.17%
$4.85 billion $636.09 million
Sep 1, 2026 $2,418.71
-1.96%
$4.87 billion $648.86 million
Aug 31, 2026 $2,467.11
+2.09%
$5 billion $627.2 million
Aug 30, 2026 $2,416.66
-1.66%
$4.95 billion $644.66 million
Aug 29, 2026 $2,457.58
+0.68%
$5.03 billion $225.95 million
Aug 28, 2026 $2,441.02
-2.79%
$5.02 billion $834.47 million
Aug 27, 2026 $2,511.08
+0.20%
$5.14 billion $821.74 million
Aug 26, 2026 $2,506.07
+2.59%
$5.07 billion $725.53 million
Aug 25, 2026 $2,442.88
-1.55%
$5.04 billion $914.01 million
Aug 24, 2026 $2,481.3
+0.79%
$5.13 billion $1.2 billion
Aug 23, 2026 $2,461.92
+1.61%
$5.18 billion $1.2 billion
Aug 22, 2026 $2,422.81
-3.69%
$5.1 billion $1.23 billion
Aug 21, 2026 $2,515.58
+8.10%
$5.35 billion $1.83 billion
Aug 20, 2026 $2,327.15
+3.32%
$5 billion $1.33 billion
Aug 19, 2026 $2,252.31
+17.48%
$5.01 billion $1.66 billion
Aug 18, 2026 $1,917.2
+0.24%
$4.29 billion $477.21 million
Aug 17, 2026 $1,912.6
+2.00%
$4.29 billion $501.67 million
Aug 16, 2026 $1,875.15
-0.35%
$4.19 billion $222.49 million
Aug 15, 2026 $1,881.79
+0.06%
$4.2 billion $198.1 million
Aug 14, 2026 $1,880.7
-0.22%
$4.22 billion $382.39 million
Aug 13, 2026 $1,884.81
+0.36%
$4.22 billion $454.36 million
Aug 12, 2026 $1,878.09
-0.21%
$4.21 billion $508.02 million
Aug 11, 2026 $1,882.07
+0.52%
$4.26 billion $420.94 million
Aug 10, 2026 $1,872.42
-1.97%
$4.21 billion $511.24 million
Aug 9, 2026 $1,910
-0.35%
$4.3 billion $237.64 million
Aug 8, 2026 $1,916.78
+0.14%
$4.3 billion $182.83 million
Aug 7, 2026 $1,914.14
+0.61%
$4.32 billion $544.53 million
Aug 6, 2026 $1,902.62
-0.37%
$4.3 billion $502.88 million
Aug 5, 2026 $1,909.66
+1.92%
$4.39 billion $814.35 million
Aug 4, 2026 $1,873.65
+0.65%
$4.31 billion $749.64 million
Aug 3, 2026 $1,861.56
-1.15%
$4.29 billion $730.21 million
Aug 2, 2026 $1,883.15
+2.12%
$4.31 billion $653.79 million
Download