Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1,973.52
-0.06%
$ 5.25 billion $ 1.06 billion
Today, at 6 AM $ 1,980.19
-0.18%
$ 5.26 billion $ 1.06 billion
Today, at 5 AM $ 1,983.79
-0.58%
$ 5.27 billion $ 1.06 billion
Today, at 4 AM $ 1,995.47
-0.31%
$ 5.31 billion $ 1.05 billion
Today, at 3 AM $ 2,001.73
+0.45%
$ 5.32 billion $ 1.06 billion
Today, at 2 AM $ 1,992.82
+0.62%
$ 5.3 billion $ 1.05 billion
Today, at 1 AM $ 1,980.69
-0.74%
$ 5.27 billion $ 1 billion
Today, at 12 AM $ 1,995.42
-0.44%
$ 5.31 billion $ 1.01 billion
Yesterday, at 11 PM $ 2,004.36
+0.10%
$ 5.33 billion $ 1.04 billion
Yesterday, at 10 PM $ 2,002.43
+0.46%
$ 5.32 billion $ 1.04 billion
Yesterday, at 9 PM $ 1,993.19
-0.50%
$ 5.3 billion $ 1.02 billion
Yesterday, at 8 PM $ 2,003.19
+0.04%
$ 5.33 billion $ 1.01 billion
Yesterday, at 7 PM $ 2,002.44
+0.53%
$ 5.32 billion $ 1 billion
Yesterday, at 6 PM $ 1,991.96
+0.12%
$ 5.3 billion $ 979.54 million
Yesterday, at 5 PM $ 1,989.57
+0.71%
$ 5.29 billion $ 963.55 million
Yesterday, at 4 PM $ 1,975.53
+0.46%
$ 5.25 billion $ 927.24 million
Yesterday, at 3 PM $ 1,966.51
+0.07%
$ 5.23 billion $ 900.62 million
Yesterday, at 2 PM $ 1,965.07
-0.18%
$ 5.22 billion $ 870.35 million
Yesterday, at 1 PM $ 1,968.36
-0.99%
$ 5.23 billion $ 849.75 million
Yesterday, at 12 PM $ 1,987.99
+0.43%
$ 5.29 billion $ 766.88 million
Yesterday, at 11 AM $ 1,979.47
-0.18%
$ 5.26 billion $ 708.74 million
Yesterday, at 10 AM $ 1,983
-0.16%
$ 5.27 billion $ 700.83 million
Yesterday, at 9 AM $ 1,986.12
+0.20%
$ 5.28 billion $ 704.18 million
Yesterday, at 8 AM $ 1,982.12
+0.36%
$ 5.27 billion $ 685.58 million
Yesterday, at 7 AM $ 1,975.02
-0.56%
$ 5.25 billion $ 667.61 million
Yesterday, at 6 AM $ 1,986.12
-0.37%
$ 5.28 billion $ 643.45 million
Yesterday, at 5 AM $ 1,993.53
-0.26%
$ 5.3 billion $ 609.36 million
Yesterday, at 4 AM $ 1,998.73
-0.46%
$ 5.31 billion $ 590.94 million
Yesterday, at 3 AM $ 2,007.87
-0.09%
$ 5.34 billion $ 566.29 million
Yesterday, at 2 AM $ 2,009.6
+0.80%
$ 5.34 billion $ 552.78 million
Yesterday, at 1 AM $ 1,993.61
-1.00%
$ 5.3 billion $ 530.95 million
Yesterday, at 12 AM $ 2,013.75
+0.43%
$ 5.35 billion $ 508.02 million
May 31, 11 PM $ 2,005.17
-0.28%
$ 5.33 billion $ 467.53 million
May 31, 10 PM $ 2,010.71
+0.02%
$ 5.35 billion $ 442.01 million
May 31, 9 PM $ 2,010.24
+0.25%
$ 5.34 billion $ 431.08 million
May 31, 8 PM $ 2,005.22
+0.37%
$ 5.33 billion $ 412.95 million
May 31, 7 PM $ 1,997.8
-0.06%
$ 5.31 billion $ 407.12 million
May 31, 6 PM $ 1,999
-0.25%
$ 5.31 billion $ 399.5 million
May 31, 5 PM $ 2,004.05
+0.18%
$ 5.33 billion $ 402.15 million
May 31, 4 PM $ 2,000.5
-0.42%
$ 5.32 billion $ 396.74 million
May 31, 3 PM $ 2,009
+0.14%
$ 5.34 billion $ 381.61 million
May 31, 2 PM $ 2,006.22
-0.63%
$ 5.33 billion $ 378.41 million
May 31, 1 PM $ 2,018.92
-0.08%
$ 5.37 billion $ 367.15 million
May 31, 12 PM $ 2,020.48
-0.04%
$ 5.37 billion $ 367.86 million
May 31, 11 AM $ 2,021.3
+0.13%
$ 5.37 billion $ 365.03 million
May 31, 10 AM $ 2,018.76
-0.02%
$ 5.37 billion $ 365.32 million
May 31, 9 AM $ 2,019.17
-0.34%
$ 5.37 billion $ 360.69 million
May 31, 8 AM $ 2,026.02
+0.18%
$ 5.39 billion $ 353.47 million
May 31, 7 AM $ 2,022.42
-0.29%
$ 5.38 billion $ 345.85 million
May 31, 6 AM $ 2,028.23
+0.00%
$ 5.39 billion $ 340.9 million
Download