Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 2,325.49
+0.02%
$ 6.18 billion $ 948.8 million
9:15 AM $ 2,325.08
+0.01%
$ 6.18 billion $ 948.8 million
9:14 AM $ 2,324.89
-0.02%
$ 6.18 billion $ 948.67 million
9:13 AM $ 2,325.29
+0.04%
$ 6.18 billion $ 948.59 million
9:12 AM $ 2,324.06
+0.04%
$ 6.18 billion $ 948.17 million
9:11 AM $ 2,323.07
-0.07%
$ 6.18 billion $ 948.18 million
9:10 AM $ 2,324.76
+0.00%
$ 6.18 billion $ 948.46 million
9:09 AM $ 2,324.78
-0.04%
$ 6.18 billion $ 950.01 million
9:08 AM $ 2,325.6
-0.02%
$ 6.18 billion $ 950.46 million
9:07 AM $ 2,326.06
-0.01%
$ 6.18 billion $ 950.7 million
9:06 AM $ 2,326.32
+0.03%
$ 6.18 billion $ 951.07 million
9:05 AM $ 2,325.59
-0.02%
$ 6.18 billion $ 951.04 million
9:04 AM $ 2,326.12
+0.00%
$ 6.18 billion $ 951.01 million
9:03 AM $ 2,326.03
+0.01%
$ 6.18 billion $ 950.78 million
9:02 AM $ 2,325.87
-0.15%
$ 6.18 billion $ 952.22 million
9:01 AM $ 2,329.3
+0.01%
$ 6.18 billion $ 952.22 million
9:00 AM $ 2,329.03
+0.02%
$ 6.18 billion $ 953.27 million
8:59 AM $ 2,328.46
-0.01%
$ 6.19 billion $ 953.66 million
8:58 AM $ 2,328.74
+0.00%
$ 6.19 billion $ 954.41 million
8:57 AM $ 2,328.81
+0.00%
$ 6.19 billion $ 954.55 million
8:56 AM $ 2,328.8
-0.02%
$ 6.19 billion $ 954.71 million
8:55 AM $ 2,329.19
-0.01%
$ 6.19 billion $ 955.2 million
8:54 AM $ 2,329.49
+0.00%
$ 6.19 billion $ 955.09 million
8:53 AM $ 2,329.55
+0.12%
$ 6.19 billion $ 956.27 million
8:52 AM $ 2,326.76
+0.03%
$ 6.19 billion $ 956.36 million
8:51 AM $ 2,326.14
-0.02%
$ 6.19 billion $ 956.53 million
8:50 AM $ 2,326.7
+0.00%
$ 6.19 billion $ 956.76 million
8:49 AM $ 2,326.74
+0.05%
$ 6.19 billion $ 957.23 million
8:48 AM $ 2,325.64
+0.00%
$ 6.19 billion $ 957.58 million
8:47 AM $ 2,325.7
+0.03%
$ 6.19 billion $ 957.16 million
8:46 AM $ 2,325.06
-0.08%
$ 6.19 billion $ 957.16 million
8:45 AM $ 2,326.99
-0.05%
$ 6.19 billion $ 957.79 million
8:44 AM $ 2,328.18
-0.01%
$ 6.19 billion $ 958.54 million
8:43 AM $ 2,328.38
-0.01%
$ 6.19 billion $ 958.65 million
8:42 AM $ 2,328.49
+0.01%
$ 6.19 billion $ 959.42 million
8:41 AM $ 2,328.34
-0.01%
$ 6.19 billion $ 960.78 million
8:40 AM $ 2,328.56
+0.00%
$ 6.19 billion $ 961.47 million
8:39 AM $ 2,328.5
-0.02%
$ 6.19 billion $ 961.52 million
8:38 AM $ 2,329.04
-0.03%
$ 6.19 billion $ 961.8 million
8:37 AM $ 2,329.79
+0.00%
$ 6.19 billion $ 964.88 million
8:36 AM $ 2,329.86
-0.01%
$ 6.19 billion $ 965.69 million
8:35 AM $ 2,330.2
-0.06%
$ 6.19 billion $ 966.53 million
8:34 AM $ 2,331.49
+0.21%
$ 6.2 billion $ 965.02 million
8:33 AM $ 2,326.58
+0.06%
$ 6.2 billion $ 967.18 million
8:32 AM $ 2,325.09
+0.01%
$ 6.2 billion $ 967.4 million
8:31 AM $ 2,324.91
+0.02%
$ 6.2 billion $ 967.51 million
8:30 AM $ 2,324.52
+0.04%
$ 6.2 billion $ 967.56 million
8:29 AM $ 2,323.65
+0.00%
$ 6.18 billion $ 967.56 million
8:28 AM $ 2,323.66
+0.03%
$ 6.18 billion $ 967.73 million
8:27 AM $ 2,322.87
-0.02%
$ 6.18 billion $ 967.64 million
Download