Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 1,973.52
-0.06%
$ 5.25 billion $ 1.06 billion
7:03 AM $ 1,974.69
-0.08%
$ 5.25 billion $ 1.06 billion
7:02 AM $ 1,976.38
-0.07%
$ 5.25 billion $ 1.06 billion
7:01 AM $ 1,977.99
-0.16%
$ 5.25 billion $ 1.06 billion
7:00 AM $ 1,981.11
+0.05%
$ 5.25 billion $ 1.06 billion
6:59 AM $ 1,980.19
+0.02%
$ 5.26 billion $ 1.06 billion
6:58 AM $ 1,979.85
+0.07%
$ 5.26 billion $ 1.05 billion
6:57 AM $ 1,978.52
+0.01%
$ 5.26 billion $ 1.05 billion
6:56 AM $ 1,978.4
-0.04%
$ 5.26 billion $ 1.05 billion
6:55 AM $ 1,979.24
-0.09%
$ 5.26 billion $ 1.05 billion
6:54 AM $ 1,981.07
-0.05%
$ 5.27 billion $ 1.05 billion
6:53 AM $ 1,982.25
-0.09%
$ 5.27 billion $ 1.05 billion
6:52 AM $ 1,984.05
-0.03%
$ 5.27 billion $ 1.05 billion
6:51 AM $ 1,984.64
+0.05%
$ 5.27 billion $ 1.05 billion
6:50 AM $ 1,983.58
+0.09%
$ 5.27 billion $ 1.05 billion
6:49 AM $ 1,981.87
+0.08%
$ 5.27 billion $ 1.05 billion
6:48 AM $ 1,980.37
+0.00%
$ 5.27 billion $ 1.05 billion
6:47 AM $ 1,980.56
-0.06%
$ 5.27 billion $ 1.05 billion
6:46 AM $ 1,981.78
-0.14%
$ 5.27 billion $ 1.05 billion
6:45 AM $ 1,984.48
+0.06%
$ 5.27 billion $ 1.05 billion
6:44 AM $ 1,983.49
-0.02%
$ 5.27 billion $ 1.05 billion
6:43 AM $ 1,983.87
-0.01%
$ 5.27 billion $ 1.06 billion
6:42 AM $ 1,984.14
+0.00%
$ 5.27 billion $ 1.06 billion
6:41 AM $ 1,984.18
+0.01%
$ 5.27 billion $ 1.06 billion
6:40 AM $ 1,983.98
+0.00%
$ 5.27 billion $ 1.06 billion
6:39 AM $ 1,983.9
+0.00%
$ 5.27 billion $ 1.06 billion
6:38 AM $ 1,983.85
+0.00%
$ 5.27 billion $ 1.06 billion
6:37 AM $ 1,983.9
+0.01%
$ 5.27 billion $ 1.06 billion
6:36 AM $ 1,983.69
-0.06%
$ 5.27 billion $ 1.06 billion
6:35 AM $ 1,984.96
-0.05%
$ 5.27 billion $ 1.06 billion
6:34 AM $ 1,986.02
+0.06%
$ 5.28 billion $ 1.06 billion
6:33 AM $ 1,984.83
+0.00%
$ 5.28 billion $ 1.06 billion
6:32 AM $ 1,984.89
+0.02%
$ 5.28 billion $ 1.06 billion
6:31 AM $ 1,984.5
+0.03%
$ 5.28 billion $ 1.06 billion
6:30 AM $ 1,983.9
+0.06%
$ 5.28 billion $ 1.06 billion
6:29 AM $ 1,982.74
+0.00%
$ 5.27 billion $ 1.06 billion
6:28 AM $ 1,982.69
+0.03%
$ 5.27 billion $ 1.06 billion
6:27 AM $ 1,982.04
+0.01%
$ 5.27 billion $ 1.06 billion
6:26 AM $ 1,981.75
+0.11%
$ 5.27 billion $ 1.06 billion
6:25 AM $ 1,979.61
+0.00%
$ 5.27 billion $ 1.06 billion
6:24 AM $ 1,979.53
-0.02%
$ 5.26 billion $ 1.06 billion
6:23 AM $ 1,980.02
+0.00%
$ 5.26 billion $ 1.06 billion
6:22 AM $ 1,980
+0.04%
$ 5.26 billion $ 1.06 billion
6:21 AM $ 1,979.2
-0.01%
$ 5.26 billion $ 1.06 billion
6:20 AM $ 1,979.48
+0.00%
$ 5.26 billion $ 1.07 billion
6:19 AM $ 1,979.42
-0.02%
$ 5.26 billion $ 1.07 billion
6:18 AM $ 1,979.8
-0.08%
$ 5.26 billion $ 1.07 billion
6:17 AM $ 1,981.57
-0.02%
$ 5.26 billion $ 1.07 billion
6:16 AM $ 1,981.92
+0.07%
$ 5.26 billion $ 1.07 billion
6:15 AM $ 1,980.59
+0.00%
$ 5.26 billion $ 1.07 billion
Download