Coinranking
Wrapped Ether Historical Data
WETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $2,476.91 | -1.53% | ||
| Aug 31 | $2,515.52 | +4.09% | ||
| Aug 24 | $2,416.66 | -1.84% | ||
| Aug 17 | $2,422.81 | +29.21% | ||
| Aug 10 | $1,875.15 | -1.82% | ||
| Aug 3 | $1,910 | +1.43% | ||
| Jul 27 | $1,883.15 | -3.60% | ||
| Jul 20 | $1,953.54 | +4.40% | ||
| Jul 13 | $1,871.23 | +3.64% | ||
| Jul 6 | $1,805.57 | +1.16% | ||
| Jun 29 | $1,784.92 | +13.60% | ||
| Jun 22 | $1,571.25 | -7.91% | ||
| Jun 15 | $1,739.94 | +0.88% | ||
| Jun 8 | $1,680.76 | -0.50% | ||
| Jun 1 | $1,689.28 | -15.75% | ||
| May 25 | $2,020.45 | -3.73% | ||
| May 18 | $2,116.49 | -0.74% | ||
| May 11 | $2,180.53 | -8.00% | ||
| May 4 | $2,369.85 | +2.00% | ||
| Apr 27 | $2,323.43 | -1.97% | ||
| Apr 20 | $2,319.67 | +2.43% | ||
| Apr 13 | $2,351.33 | +7.27% | ||
| Apr 6 | $2,285.61 | +8.36% | ||
| Mar 30 | $2,109.27 | +6.34% | ||
| Mar 23 | $1,983.5 | -3.42% | ||
| Mar 16 | $2,053.78 | -5.69% | ||
| Mar 9 | $2,177.66 | +12.42% | ||
| Mar 2 | $1,969.26 | +1.56% | ||
| Feb 23 | $1,939 | -0.97% | ||
| Feb 16 | $1,974.18 | +0.46% | ||
| Feb 9 | $2,086.27 | -0.16% | ||
| Feb 2 | $2,090.43 | -7.88% | ||
| Jan 26 | $2,269.3 | -19.40% | ||
| Jan 19 | $2,951.19 | -10.11% | ||
| Jan 12 | $3,309.25 | +6.11% | ||
| Jan 5 | $3,084.69 | -1.93% | ||
| Dec 29 | $3,129.61 | +6.15% | ||
| Dec 22 | $2,935.44 | -2.22% | ||
| Dec 15 | $2,978.23 | -2.70% | ||
| Dec 8 | $3,114.6 | +1.73% | ||
| Dec 1 | $3,038.43 | +1.53% | ||
| Nov 24 | $2,989.73 | +6.71% | ||
| Nov 17 | $2,790.34 | -9.85% | ||
| Nov 10 | $3,167.68 | -11.59% | ||
| Nov 3 | $3,401.59 | -12.94% | ||
| Oct 27 | $3,874.32 | -6.86% | ||
| Oct 20 | $3,953.94 | -0.76% | ||
| Oct 13 | $3,886.89 | -6.44% | ||
| Oct 6 | $3,747.08 | -17.02% | ||
| Sep 29 | $4,485.76 | +8.39% | ||
Previous Next