Fluxbot Historical Data

FLUXB Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0548
-9.46%
$2.74 trillion $152,607
May 23, 2024 $0.0605
+0.97%
$3.02 trillion $163,661
May 22, 2024 $0.0599
+0.00%
$3 trillion $165,393
May 21, 2024 $0.0599
-5.40%
$3 trillion $188,075
May 20, 2024 $0.0633
+4.75%
$3.17 trillion $205,818
May 19, 2024 $0.0605
-1.79%
$3.02 trillion $153,543
May 18, 2024 $0.0616
+8.92%
$3.08 trillion $221,277
May 17, 2024 $0.0597
+4.91%
$2.99 trillion $200,442
May 16, 2024 $0.0571
-3.47%
$2.85 trillion $175,794
May 15, 2024 $0.0591
+7.55%
$2.96 trillion $173,442
May 14, 2024 $0.055
+7.45%
$2.75 trillion $159,093
May 13, 2024 $0.0506
-10.74%
$2.53 trillion $31,236
May 12, 2024 $0.0565
-1.68%
$2.83 trillion $177,186
May 11, 2024 $0.0574
-0.70%
$2.87 trillion $141,987
May 10, 2024 $0.0577
-1.18%
$2.89 trillion $190,170
May 9, 2024 $0.0588
+3.01%
$2.94 trillion $197,510
May 8, 2024 $0.0571
-2.80%
$2.85 trillion $154,369
May 7, 2024 $0.0588
-7.53%
$2.94 trillion $172,403
May 6, 2024 $0.0635
+8.62%
$3.18 trillion $178,686
May 5, 2024 $0.0585
-3.34%
$2.93 trillion $166,202
May 4, 2024 $0.0605
+3.15%
$3.02 trillion $197,162
May 3, 2024 $0.0585
+8.85%
$2.92 trillion $217,936
May 2, 2024 $0.0577
+6.01%
$2.69 trillion $232,818
May 1, 2024 $0.0542
+1.89%
$2.72 trillion $204,937
Apr 30, 2024 $0.0528
-12.68%
$2.64 trillion $218,353
Apr 29, 2024 $0.0608
+0.76%
$3.04 trillion $208,350
Apr 28, 2024 $0.0601
-3.85%
$3.01 trillion $285,458
Apr 27, 2024 $0.0619
-5.26%
$3.1 trillion $180,851
Apr 26, 2024 $0.0654
+6.02%
$3.27 trillion $140,045
Apr 25, 2024 $0.0617
-16.08%
$3.09 trillion $88,999
Apr 24, 2024 $0.0735
+5.17%
$3.68 trillion $231,635
Apr 23, 2024 $0.0733
+2.01%
$3.66 trillion $204,461
Apr 22, 2024 $0.0763
+1.15%
$3.81 trillion $168,461
Apr 21, 2024 $0.0754
-6.32%
$3.77 trillion $186,825
Apr 20, 2024 $0.0802
+12.32%
$4.01 trillion $212,547
Apr 19, 2024 $0.0713
+5.67%
$3.57 trillion $236,935
Apr 18, 2024 $0.0671
-3.16%
$3.36 trillion $58,475
Apr 17, 2024 $0.0694
+7.32%
$3.47 trillion $215,263
Apr 16, 2024 $0.0649
-17.43%
$3.24 trillion $216,412
Apr 15, 2024 $0.0785
-1.74%
$3.93 trillion $353,265
Apr 14, 2024 $0.0799
+9.20%
$4 trillion $302,783
Apr 13, 2024 $0.0732
-8.33%
$3.66 trillion $307,633
Apr 12, 2024 $0.0795
-15.54%
$3.98 trillion $316,113
Apr 11, 2024 $0.0941
-1.17%
$4.71 trillion $243,868
Apr 10, 2024 $0.0953
-3.24%
$4.76 trillion $242,345
Apr 9, 2024 $0.0984
+6.65%
$4.92 trillion $194,408
Apr 8, 2024 $0.0924
-9.03%
$4.62 trillion $113,754
Apr 7, 2024 $0.101
-3.29%
$5.07 trillion $153,946
Apr 6, 2024 $0.105
+4.35%
$5.25 trillion $197,850
Apr 5, 2024 $0.101
-8.34%
$5.03 trillion $268,956