Fluxbot Historical Data

FLUXB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.11
-6.44%
$ 5.48 trillion $ 299,359
Apr 3, 2024 $ 0.117
+1.28%
$ 5.87 trillion $ 380,424
Apr 2, 2024 $ 0.116
-11.20%
$ 5.8 trillion $ 413,206
Apr 1, 2024 $ 0.13
-6.48%
$ 6.52 trillion $ 267,782
Mar 31, 2024 $ 0.139
+2.96%
$ 6.97 trillion $ 251,564
Mar 30, 2024 $ 0.135
-0.10%
$ 6.77 trillion $ 365,331
Mar 29, 2024 $ 0.136
-0.95%
$ 6.78 trillion $ 289,882
Mar 28, 2024 $ 0.137
+1.49%
$ 6.87 trillion $ 349,312
Mar 27, 2024 $ 0.135
-8.37%
$ 6.77 trillion $ 593,570
Mar 26, 2024 $ 0.148
+8.80%
$ 7.38 trillion $ 356,522
Mar 25, 2024 $ 0.136
+2.84%
$ 6.78 trillion $ 364,336
Mar 24, 2024 $ 0.133
+14.16%
$ 6.63 trillion $ 199,503
Mar 23, 2024 $ 0.116
-7.17%
$ 5.8 trillion $ 114,271
Mar 22, 2024 $ 0.125
+8.00%
$ 6.26 trillion $ 241,562
Mar 21, 2024 $ 0.119
-13.15%
$ 5.97 trillion $ 224,088
Mar 20, 2024 $ 0.137
+14.35%
$ 6.87 trillion $ 327,090
Mar 19, 2024 $ 0.12
-13.63%
$ 6.01 trillion $ 369,075
Mar 18, 2024 $ 0.139
-2.64%
$ 6.96 trillion $ 858,137
Mar 17, 2024 $ 0.143
+66.92%
$ 7.15 trillion $ 996,651
Mar 16, 2024 $ 0.0857
+8.41%
$ 4.28 trillion $ 436,854
Mar 15, 2024 $ 0.079
-9.00%
$ 3.95 trillion $ 346,690
Mar 14, 2024 $ 0.0868
+3.17%
$ 4.34 trillion $ 529,355
Mar 13, 2024 $ 0.0842
+3.44%
$ 4.21 trillion $ 388,895
Mar 12, 2024 $ 0.0814
-3.56%
$ 4.07 trillion $ 362,385
Mar 11, 2024 $ 0.0845
-5.84%
$ 4.23 trillion $ 94,645
Mar 10, 2024 $ 0.0898
-6.66%
$ 4.49 trillion $ 101,303
Mar 9, 2024 $ 0.0962
-1.22%
$ 4.81 trillion $ 102,677
Mar 8, 2024 $ 0.0974
-1.64%
$ 4.87 trillion $ 112,513
Mar 7, 2024 $ 0.099
+5.34%
$ 4.95 trillion $ 105,295
Mar 6, 2024 $ 0.094
-3.37%
$ 4.7 trillion $ 124,996
Mar 5, 2024 $ 0.0972
-9.64%
$ 4.86 trillion $ 101,813
Mar 4, 2024 $ 0.108
-1.50%
$ 5.38 trillion $ 117,161
Mar 3, 2024 $ 0.109
-3.83%
$ 5.46 trillion $ 126,992
Mar 2, 2024 $ 0.114
-6.66%
$ 5.68 trillion $ 101,704
Mar 1, 2024 $ 0.122
+0.31%
$ 6.09 trillion $ 121,505
Feb 29, 2024 $ 0.121
+4.33%
$ 6.07 trillion $ 121,461
Feb 28, 2024 $ 0.116
+4.28%
$ 5.82 trillion $ 94,384
Feb 27, 2024 $ 0.111
+6.66%
$ 5.56 trillion $ 144,238
Feb 26, 2024 $ 0.104
+22.79%
$ 5.21 trillion $ 127,133
Feb 25, 2024 $ 0.0849
-1.95%
$ 4.25 trillion $ 104,830
Feb 24, 2024 $ 0.0866
-2.00%
$ 4.33 trillion $ 77,431
Feb 23, 2024 $ 0.0884
-4.09%
$ 4.42 trillion $ 106,038
Feb 22, 2024 $ 0.0912
-5.69%
$ 4.56 trillion $ 103,156
Feb 21, 2024 $ 0.0967
-10.88%
$ 4.84 trillion $ 85,230
Feb 20, 2024 $ 0.109
-3.64%
$ 5.43 trillion $ 100,533
Feb 19, 2024 $ 0.113
-6.30%
$ 5.64 trillion $ 90,421
Feb 18, 2024 $ 0.12
+11.95%
$ 6.02 trillion $ 119,055
Feb 17, 2024 $ 0.107
+1.24%
$ 5.33 trillion $ 94,921
Feb 16, 2024 $ 0.105
-6.65%
$ 5.27 trillion $ 100,456
Feb 15, 2024 $ 0.115
-4.03%
$ 5.74 trillion $ 65,110