Fluxbot Historical Data

FLUXB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.0129
-5.89%
$647.5 billion $15,658
Dec 25, 2023 $0.0138
+0.15%
$688 billion $14,788
Dec 24, 2023 $0.0137
+10.10%
$687 billion $18,794
Dec 23, 2023 $0.0125
+1.46%
$624 billion $20,199
Dec 22, 2023 $0.0123
-12.89%
$615 billion $17,637
Dec 21, 2023 $0.0141
+10.83%
$706 billion $23,933
Dec 20, 2023 $0.0127
-3.19%
$637 billion $21,147
Dec 19, 2023 $0.0132
-1.28%
$658 billion $21,171
Dec 18, 2023 $0.0133
-9.69%
$666.5 billion $18,678
Dec 17, 2023 $0.0148
-11.93%
$738 billion $19,157
Dec 16, 2023 $0.0168
+0.54%
$838 billion $17,550
Dec 15, 2023 $0.0167
-12.08%
$833.5 billion $27,301
Dec 14, 2023 $0.0187
-1.68%
$937.5 billion $23,984
Dec 13, 2023 $0.0191
+4.38%
$953.5 billion $23,705
Dec 12, 2023 $0.0183
+5.73%
$913.5 billion $35,319
Dec 11, 2023 $0.0173
-17.12%
$864 billion $26,507
Dec 10, 2023 $0.0209
+16.94%
$1.04 trillion $27,588
Dec 9, 2023 $0.0178
-13.36%
$891.5 billion $35,464
Dec 8, 2023 $0.0206
+23.16%
$1.03 trillion $31,513
Dec 7, 2023 $0.0167
+26.40%
$835.5 billion $35,308
Dec 6, 2023 $0.0132
-14.38%
$661 billion $21,374
Dec 5, 2023 $0.0154
+11.48%
$772 billion $25,465
Dec 4, 2023 $0.0138
-6.92%
$692.5 billion $24,930
Dec 3, 2023 $0.0149
-22.01%
$744 billion $38,851
Dec 2, 2023 $0.0192
+1.16%
$957.5 billion $33,408
Dec 1, 2023 $0.0189
+5.58%
$946.5 billion $37,618
Nov 30, 2023 $0.0157
+26.21%
$785 billion $41,935
Nov 29, 2023 $0.0124
+7.06%
$622 billion $20,667
Nov 28, 2023 $0.0116
+1.22%
$581 billion $22,136
Nov 27, 2023 $0.0115
+0.53%
$574 billion $19,855
Nov 26, 2023 $0.0114
+2.88%
$571 billion $28,023
Nov 25, 2023 $0.0111
+2.02%
$555 billion $24,140
Nov 24, 2023 $0.0109
-2.16%
$544 billion $23,372
Nov 23, 2023 $0.0111
-13.06%
$556 billion $28,539
Nov 22, 2023 $0.0127
-3.56%
$637.5 billion $39,584
Nov 21, 2023 $0.0132
-21.16%
$659.5 billion $53,284
Nov 20, 2023 $0.0164
-12.95%
$820 billion $71,913
Nov 19, 2023 $0.0188
-4.17%
$942 billion $42,049
Nov 18, 2023 $0.0246
+9.24%
$1.23 trillion $61,655
Nov 17, 2023 $0.0227
-10.02%
$1.14 trillion $54,581
Download