Fluxbot Historical Data

FLUXB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.12
-5.73%
$5.98 trillion $108,026
Feb 13, 2024 $0.127
-7.78%
$6.35 trillion $88,394
Feb 12, 2024 $0.138
+3.95%
$6.88 trillion $132,007
Feb 11, 2024 $0.134
+5.16%
$6.71 trillion $64,873
Feb 10, 2024 $0.128
+4.71%
$6.38 trillion $86,471
Feb 9, 2024 $0.122
+2.09%
$6.1 trillion $102,365
Feb 8, 2024 $0.119
-15.92%
$5.97 trillion $89,131
Feb 7, 2024 $0.142
+23.41%
$7.1 trillion $85,898
Feb 6, 2024 $0.115
+10.21%
$5.73 trillion $107,054
Feb 5, 2024 $0.104
+18.07%
$5.21 trillion $102,760
Feb 4, 2024 $0.0881
+5.90%
$4.41 trillion $96,331
Feb 3, 2024 $0.0832
-2.50%
$4.16 trillion $124,504
Feb 2, 2024 $0.091
+27.74%
$4.55 trillion $108,195
Feb 1, 2024 $0.0712
-4.37%
$3.56 trillion $95,691
Jan 31, 2024 $0.0743
-26.96%
$3.71 trillion $100,683
Jan 30, 2024 $0.102
-0.13%
$5.08 trillion $115,989
Jan 29, 2024 $0.102
-7.06%
$5.09 trillion $154,346
Jan 28, 2024 $0.11
+4.04%
$5.48 trillion $223,868
Jan 27, 2024 $0.0998
-11.51%
$4.99 trillion $119,283
Jan 26, 2024 $0.113
+14.99%
$5.64 trillion $241,608
Jan 25, 2024 $0.0976
+2.78%
$4.88 trillion $282,882
Jan 24, 2024 $0.095
+89.71%
$4.75 trillion $236,404
Jan 23, 2024 $0.0501
+25.89%
$2.5 trillion $155,608
Jan 22, 2024 $0.0398
-8.73%
$1.99 trillion $173,484
Jan 21, 2024 $0.0434
+14.71%
$2.17 trillion $159,669
Jan 20, 2024 $0.0378
+7.71%
$1.89 trillion $150,358
Jan 19, 2024 $0.0351
-3.24%
$1.76 trillion $187,035
Jan 18, 2024 $0.0364
-10.58%
$1.82 trillion $175,881
Jan 17, 2024 $0.0407
-2.72%
$2.04 trillion $162,287
Jan 16, 2024 $0.0419
-2.94%
$2.1 trillion $106,846
Jan 15, 2024 $0.0432
+9.00%
$2.16 trillion $148,975
Jan 14, 2024 $0.0406
+164.21%
$2.03 trillion $286,178
Jan 13, 2024 $0.0154
+3.54%
$769.23 billion $151,258
Jan 12, 2024 $0.0149
-12.06%
$742.96 billion $127,004
Jan 11, 2024 $0.0169
-6.65%
$844.83 billion $104,197
Jan 10, 2024 $0.0181
+2.42%
$905 billion $132,258
Jan 9, 2024 $0.0179
-0.33%
$896.5 billion $132,373
Jan 8, 2024 $0.018
+2.94%
$899.5 billion $131,070
Jan 7, 2024 $0.0175
+4.29%
$873.83 billion $76,902
Jan 6, 2024 $0.0168
-5.60%
$837.86 billion $20,450
Jan 5, 2024 $0.0178
-10.36%
$887.58 billion $107,309
Jan 4, 2024 $0.0198
+4.61%
$990.16 billion $180,220
Jan 3, 2024 $0.019
-11.86%
$947.5 billion $146,561
Jan 2, 2024 $0.0215
+4.98%
$1.07 trillion $110,064
Jan 1, 2024 $0.0205
+4.17%
$1.02 trillion $129,980
Dec 31, 2023 $0.0197
+5.46%
$985.5 billion $146,025
Dec 30, 2023 $0.0188
+30.10%
$938 billion $160,309
Dec 29, 2023 $0.0144
+20.07%
$721 billion $19,931
Dec 28, 2023 $0.012
-19.61%
$600.5 billion $22,057
Dec 27, 2023 $0.0149
+15.37%
$747 billion $17,191