Fluxbot Historical Data

FLUXB Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0114
+5.41%
$ 568.64 billion $ 79,592
May 8, 2025 $ 0.0107
+10.31%
$ 535.71 billion $ 83,482
May 7, 2025 $ 0.00971
+0.51%
$ 485.65 billion $ 78,446
May 6, 2025 $ 0.00966
-0.26%
$ 483.16 billion $ 77,440
May 5, 2025 $ 0.00969
+1.68%
$ 484.39 billion $ 77,797
May 4, 2025 $ 0.00953
-1.67%
$ 476.41 billion $ 78,539
May 3, 2025 $ 0.00969
-0.72%
$ 484.47 billion $ 79,536
May 2, 2025 $ 0.00976
-2.11%
$ 487.99 billion $ 80,339
May 1, 2025 $ 0.00995
+2.72%
$ 497.5 billion $ 80,085
Apr 30, 2025 $ 0.00969
-0.03%
$ 484.37 billion $ 78,468
Apr 29, 2025 $ 0.0098
+0.79%
$ 490 billion $ 78,765
Apr 28, 2025 $ 0.00972
-0.22%
$ 486.14 billion $ 79,360
Apr 27, 2025 $ 0.00975
-0.72%
$ 487.68 billion $ 79,480
Apr 26, 2025 $ 0.00982
-0.98%
$ 491.23 billion $ 79,928
Apr 25, 2025 $ 0.00992
-1.18%
$ 496.1 billion $ 81,276
Apr 24, 2025 $ 0.01
+0.60%
$ 500.5 billion $ 71,465
Apr 23, 2025 $ 0.00994
+1.43%
$ 497 billion $ 71,717
Apr 22, 2025 $ 0.00978
+8.79%
$ 489 billion $ 75,980
Apr 21, 2025 $ 0.00899
-0.88%
$ 449.5 billion $ 65,989
Apr 20, 2025 $ 0.00906
-1.63%
$ 453 billion $ 65,803
Apr 19, 2025 $ 0.0092
+4.19%
$ 460 billion $ 64,967
Apr 18, 2025 $ 0.00883
-0.56%
$ 441.5 billion $ 63,570
Apr 17, 2025 $ 0.00888
+2.54%
$ 444 billion $ 63,296
Apr 16, 2025 $ 0.00866
+4.09%
$ 433 billion $ 60,501
Apr 15, 2025 $ 0.00832
-2.58%
$ 416 billion $ 69,013
Apr 14, 2025 $ 0.00853
+0.47%
$ 426.5 billion $ 70,153
Apr 13, 2025 $ 0.0085
-2.86%
$ 425 billion $ 69,040
Apr 12, 2025 $ 0.00874
+8.71%
$ 437 billion $ 67,630
Apr 11, 2025 $ 0.00801
+7.63%
$ 400.61 billion $ 61,182
Apr 10, 2025 $ 0.00745
-5.42%
$ 372.66 billion $ 57,656
Apr 9, 2025 $ 0.00787
+12.98%
$ 393.5 billion $ 54,237
Apr 8, 2025 $ 0.00698
-1.01%
$ 349.17 billion $ 52,935
Apr 7, 2025 $ 0.00705
+0.49%
$ 352.73 billion $ 49,396
Apr 6, 2025 $ 0.00701
-12.27%
$ 350.5 billion $ 60,491
Apr 5, 2025 $ 0.00799
-1.72%
$ 399.5 billion $ 55,351
Apr 4, 2025 $ 0.00815
+4.76%
$ 407.5 billion $ 54,413
Apr 3, 2025 $ 0.00777
-0.13%
$ 388.5 billion $ 53,395
Apr 2, 2025 $ 0.00782
-6.68%
$ 391 billion $ 69,363
Apr 1, 2025 $ 0.0084
+1.57%
$ 420 billion $ 60,787
Mar 31, 2025 $ 0.00829
-1.78%
$ 414.5 billion $ 60,431
Mar 30, 2025 $ 0.00844
+0.24%
$ 422 billion $ 70,225
Mar 29, 2025 $ 0.00844
-5.17%
$ 422 billion $ 62,304
Mar 28, 2025 $ 0.00889
-6.52%
$ 444.5 billion $ 74,403
Mar 27, 2025 $ 0.00952
+1.18%
$ 476 billion $ 78,077
Mar 26, 2025 $ 0.00944
-4.36%
$ 472 billion $ 79,878
Mar 25, 2025 $ 0.0099
+2.75%
$ 495 billion $ 79,450
Mar 24, 2025 $ 0.00964
+5.93%
$ 482.17 billion $ 78,264
Mar 23, 2025 $ 0.00912
+3.49%
$ 456.06 billion $ 73,952
Mar 22, 2025 $ 0.00882
-0.13%
$ 441.11 billion $ 71,730
Mar 21, 2025 $ 0.00883
+0.38%
$ 441.68 billion $ 71,569