Fluxbot Historical Data

FLUXB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0088
-5.30%
$ 439.97 billion $ 73,300
Mar 19, 2025 $ 0.00934
+7.13%
$ 467 billion $ 72,812
Mar 18, 2025 $ 0.00871
-2.25%
$ 435.46 billion $ 70,841
Mar 17, 2025 $ 0.00893
+1.40%
$ 446.37 billion $ 73,414
Mar 16, 2025 $ 0.00879
-7.22%
$ 439.31 billion $ 74,725
Mar 15, 2025 $ 0.00947
+1.88%
$ 473.5 billion $ 67,562
Mar 14, 2025 $ 0.00946
+10.26%
$ 473 billion $ 64,463
Mar 13, 2025 $ 0.00865
-2.47%
$ 432.45 billion $ 71,260
Mar 12, 2025 $ 0.00886
+0.80%
$ 442.99 billion $ 71,658
Mar 11, 2025 $ 0.00879
+6.13%
$ 439.49 billion $ 70,878
Mar 10, 2025 $ 0.00825
-6.46%
$ 412.5 billion $ 65,068
Mar 9, 2025 $ 0.00881
-7.36%
$ 440.5 billion $ 69,852
Mar 8, 2025 $ 0.00953
-1.45%
$ 476.5 billion $ 69,201
Mar 7, 2025 $ 0.00969
-3.20%
$ 484.5 billion $ 74,602
Mar 6, 2025 $ 0.00998
-2.25%
$ 499 billion $ 73,608
Mar 5, 2025 $ 0.0102
+1.09%
$ 509.5 billion $ 74,866
Mar 4, 2025 $ 0.0101
+2.33%
$ 505 billion $ 69,785
Mar 3, 2025 $ 0.00991
-20.24%
$ 495.5 billion $ 79,916
Mar 2, 2025 $ 0.0124
+23.65%
$ 621.32 billion $ 80,272
Mar 1, 2025 $ 0.01
-2.52%
$ 502 billion $ 71,725
Feb 28, 2025 $ 0.0103
+7.49%
$ 516.5 billion $ 69,013
Feb 27, 2025 $ 0.0096
+1.69%
$ 480 billion $ 69,914
Feb 26, 2025 $ 0.00942
-6.36%
$ 471 billion $ 72,647
Feb 25, 2025 $ 0.01
+0.60%
$ 502.5 billion $ 70,263
Feb 24, 2025 $ 0.00989
-16.05%
$ 494.5 billion $ 79,226
Feb 23, 2025 $ 0.0118
-2.39%
$ 588.08 billion $ 87,906
Feb 22, 2025 $ 0.012
+2.38%
$ 602.5 billion $ 89,341
Feb 21, 2025 $ 0.0118
-4.68%
$ 590.5 billion $ 91,378
Feb 20, 2025 $ 0.0124
+4.30%
$ 619 billion $ 87,434
Feb 19, 2025 $ 0.0118
-0.34%
$ 592.5 billion $ 85,733
Feb 18, 2025 $ 0.0119
-5.64%
$ 594 billion $ 86,165
Feb 17, 2025 $ 0.0126
-6.32%
$ 630.5 billion $ 93,770
Feb 16, 2025 $ 0.0135
-3.10%
$ 673 billion $ 101,680
Feb 15, 2025 $ 0.0139
-2.32%
$ 695 billion $ 104,089
Feb 14, 2025 $ 0.0143
+2.87%
$ 716.5 billion $ 105,569
Feb 13, 2025 $ 0.0139
-1.42%
$ 696.5 billion $ 98,361
Feb 12, 2025 $ 0.0141
-0.91%
$ 707 billion $ 104,283
Feb 11, 2025 $ 0.0143
-1.45%
$ 714 billion $ 107,342
Feb 10, 2025 $ 0.0145
-0.72%
$ 725 billion $ 109,370
Feb 9, 2025 $ 0.0145
-0.74%
$ 726.82 billion $ 109,087
Feb 8, 2025 $ 0.0146
+3.72%
$ 732.26 billion $ 106,216
Feb 7, 2025 $ 0.0142
+0.80%
$ 708.59 billion $ 106,606
Feb 6, 2025 $ 0.014
-3.16%
$ 701.5 billion $ 107,997
Feb 5, 2025 $ 0.0145
-5.90%
$ 724.41 billion $ 112,065
Feb 4, 2025 $ 0.0154
-4.03%
$ 769.8 billion $ 116,357
Feb 3, 2025 $ 0.0161
+5.81%
$ 803.12 billion $ 111,798
Feb 2, 2025 $ 0.0152
-4.60%
$ 761 billion $ 116,893
Feb 1, 2025 $ 0.016
-7.84%
$ 802.05 billion $ 126,371
Jan 31, 2025 $ 0.0174
-4.03%
$ 870.31 billion $ 131,948
Jan 30, 2025 $ 0.0182
+4.37%
$ 908.86 billion $ 134,536