Lunarium Historical Data

XLN
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00005
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.00005
+0.00%
$ 2,488 $ 0
Jan 15, 2025 $ 0.000825
-1.47%
$ -- $ 0.001
Jan 14, 2025 $ 0.000825
-76.07%
$ 41,020 $ 0.001
Jan 13, 2025 $ 0.00602
+2,909.37%
$ 299,183 $ 2
Jan 12, 2025 $ 0.17
+0.00%
$ -- $ 19
Jan 11, 2025 $ 0.164
-9.57%
$ 8.16 million $ 19
Jan 10, 2025 $ 0.0189
+2.05%
$ 941,694 $ 14
Jan 9, 2025 $ 0.0185
+12,249.74%
$ 920,832 $ 13
Dec 5, 2024 $ 0.0388
-4.97%
$ -- $ 25
Dec 4, 2024 $ 0.0409
+2,358.81%
$ 2.03 million $ 26
Dec 3, 2024 $ 0.00165
-2.57%
$ 82,022 $ 9
Dec 2, 2024 $ 0.00135
+0.12%
$ -- $ 0.1
Dec 1, 2024 $ 0.00135
+2.21%
$ 67,082 $ 15
Nov 30, 2024 $ 0.00132
+210.60%
$ 65,521 $ 32
Nov 27, 2024 $ 0.000991
+4.43%
$ 49,122 $ 0
Nov 26, 2024 $ 0.000948
+0.89%
$ 47,118 $ 0
Nov 23, 2024 $ 0.000991
+0.38%
$ -- $ 0.001
Nov 22, 2024 $ 0.000988
-0.06%
$ 49,102 $ 0.001
Nov 21, 2024 $ 0.002
+579.75%
$ 99,252 $ 1
Nov 20, 2024 $ 0.000294
+0.05%
$ 14,604 $ 0.1
Oct 10, 2024 $ 0.000781
+121.15%
$ 38,819 $ 0
Oct 9, 2024 $ 0.000448
-8.69%
$ 22,268 $ 0
Sep 5, 2024 $ 0.000355
+0.00%
$ 17,647 $ 2
Sep 4, 2024 $ 0.000355
+0.00%
$ 17,647 $ 2
Jul 4, 2024 $ 0.0005
+0.00%
$ 24,854 $ 6
Jul 3, 2024 $ 0.0005
+0.00%
$ 24,854 $ 6
Jun 23, 2024 $ 0.000835
+8.50%
$ -- $ 0.1
Jun 22, 2024 $ 0.00077
-0.30%
$ 38,273 $ 0.1
Jun 21, 2024 $ 0.000765
-27.02%
$ 38,387 $ 0
Jun 20, 2024 $ 0.000783
-32.09%
$ 38,905 $ 0
Jun 17, 2024 $ 0.000827
+0.58%
$ -- $ 1
Jun 16, 2024 $ 0.000823
+99.71%
$ 40,894 $ 1
Jun 15, 2024 $ 0.00041
-0.71%
$ 20,400 $ 0
May 28, 2024 $ 0.00055
+0.00%
$ -- $ 2
May 27, 2024 $ 0.00055
+0.00%
$ 27,340 $ 2
May 18, 2024 $ 0.000476
-1.47%
$ -- $ 0
May 17, 2024 $ 0.000483
-0.51%
$ 23,997 $ 0
May 16, 2024 $ 0.000293
-0.20%
$ 14,581 $ 0
May 15, 2024 $ 0.000294
-1.42%
$ 14,623 $ 0
May 13, 2024 $ 0.00862
-9.97%
$ 428,285 $ 3
May 12, 2024 $ 0.00917
+0.01%
$ 455,899 $ 5
May 4, 2024 $ 0.000694
+0.34%
$ 34,517 $ 0
May 3, 2024 $ 0.000694
-22.93%
$ 34,480 $ 1
May 2, 2024 $ 0.0009
+12.50%
$ 44,738 $ 3
Apr 28, 2024 $ 0.000472
-1.58%
$ -- $ 0
Apr 27, 2024 $ 0.000479
+2.44%
$ 23,834 $ 0
Apr 25, 2024 $ 0.000488
-0.53%
$ 24,279 $ 1
Apr 24, 2024 $ 0.00049
-1.51%
$ 24,346 $ 1
Apr 20, 2024 $ 0.000476
+6.73%
$ 23,672 $ 0
Download