Lunarium Historical Data

XLN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00005
-66.63%
$ -- $ 68
Dec 2024 $ 0.0388
+2,838.30%
$ -- $ 74
Nov 2024 $ 0.000991
+237.33%
$ 65,521 $ 1
Oct 2024 $ 0.000781
+59.18%
$ -- $ 1
Sep 2024 $ 0.000355
+0.00%
$ -- $ 4
Jul 2024 $ 0.0005
+0.00%
$ -- $ 12
Jun 2024 $ 0.000835
+102.11%
$ -- $ 4
May 2024 $ 0.00055
-31.25%
$ -- $ 16
Apr 2024 $ 0.000472
+214.85%
$ -- $ 3
Mar 2024 $ 0.00015
-82.39%
$ 7,457 $ 48
Feb 2024 $ 0.000852
-42.59%
$ 42,337 $ 14
Jan 2024 $ 0.0156
+340.40%
$ -- $ 0
Dec 2023 $ 0.0035
+0.00%
$ -- $ 46
Oct 2023 $ 0.00038
+15.91%
$ -- $ 81
Sep 2023 $ 0.00016
-75.13%
$ -- $ 15
Aug 2023 $ 0.000643
+113.44%
$ 31,967 $ 12
Download