Lunarium Historical Data

XLN
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00005
-74.97%
$ -- $ 3
Jan 6 $ 0.164
+109,277.92%
$ -- $ 45
Dec 2 $ 0.0388
+2,778.54%
$ -- $ 59
Nov 25 $ 0.00135
+43.64%
$ 67,082 $ 47
Nov 18 $ 0.000991
+237.49%
$ -- $ 1
Oct 7 $ 0.000781
+59.18%
$ -- $ 1
Sep 2 $ 0.000355
+0.00%
$ -- $ 4
Jul 1 $ 0.0005
+0.00%
$ -- $ 12
Jun 17 $ 0.00077
-6.36%
$ -- $ 2
Jun 10 $ 0.00041
-0.71%
$ 40,894 $ 0
May 27 $ 0.00055
+0.00%
$ -- $ 4
May 13 $ 0.000476
-95.03%
$ -- $ 3
Apr 29 $ 0.000694
-13.20%
$ -- $ 5
Apr 22 $ 0.000479
-3.58%
$ -- $ 2
Apr 15 $ 0.000476
+4.98%
$ -- $ 0
Apr 1 $ 0.000253
+68.81%
$ -- $ 1
Mar 25 $ 0.000249
+1.20%
$ 7,457 $ 0
Mar 18 $ 0.000275
-26.28%
$ 12,216 $ 3
Mar 11 $ 0.000389
-21.40%
$ -- $ 1
Mar 4 $ 0.00075
+0.00%
$ -- $ 0.1
Feb 26 $ 0.00075
-41.52%
$ 37,281 $ 16
Feb 19 $ 0.00129
+8.92%
$ 64,322 $ 0
Feb 12 $ 0.00095
+2,527.51%
$ 47,223 $ 1
Feb 5 $ 0.00115
+1.85%
$ -- $ 0
Jan 29 $ 0.00112
-92.63%
$ -- $ 1
Dec 18 $ 0.0035
-2.78%
$ -- $ 23
Dec 11 $ 0.00425
-23.09%
$ 212,034 $ 12
Dec 4 $ 0.0035
+0.00%
$ 274,444 $ 11
Oct 23 $ 0.00038
-47.00%
$ -- $ 27
Oct 16 $ 0.000716
+62.26%
$ 35,598 $ 30
Oct 9 $ 0.000392
+3.01%
$ 21,934 $ 8
Oct 2 $ 0.000379
+15.77%
$ -- $ 13
Sep 25 $ 0.00016
-0.08%
$ -- $ 0
Sep 11 $ 0.000237
-12.40%
$ -- $ 0.01
Sep 4 $ 0.000271
+0.10%
$ -- $ 5
Aug 28 $ 0.000601
+99.55%
$ -- $ 21
Download