Lunarium Historical Data

XLN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000448
-1.13%
$ 22,294 $ 0
Apr 2, 2024 $ 0.000253
-12.96%
$ -- $ 1
Apr 1, 2024 $ 0.000294
+95.85%
$ 14,604 $ 1
Mar 31, 2024 $ 0.00015
+0.00%
$ 7,457 $ 40
Mar 25, 2024 $ 0.000249
+1.20%
$ -- $ 0
Mar 24, 2024 $ 0.000246
-10.18%
$ 12,216 $ 0
Mar 23, 2024 $ 0.000275
-24.29%
$ 13,682 $ 2
Mar 22, 2024 $ 0.000361
-3.19%
$ 17,967 $ 1
Mar 17, 2024 $ 0.00039
+0.19%
$ -- $ 0
Mar 16, 2024 $ 0.000389
+8.95%
$ 19,361 $ 0
Mar 14, 2024 $ 0.000496
-0.18%
$ -- $ 0.001
Mar 13, 2024 $ 0.000497
+0.27%
$ 24,697 $ 1
Mar 4, 2024 $ 0.00075
+0.00%
$ -- $ 0.1
Mar 3, 2024 $ 0.00075
+0.71%
$ 37,281 $ 0.1
Mar 2, 2024 $ 0.000746
-3.50%
$ 37,068 $ 0
Mar 1, 2024 $ 0.000915
+7.45%
$ -- $ 3
Feb 29, 2024 $ 0.000852
+14.19%
$ 42,337 $ 5
Feb 28, 2024 $ 0.00075
-0.08%
$ 37,281 $ 3
Feb 27, 2024 $ 0.000751
-3.21%
$ 37,310 $ 3
Feb 26, 2024 $ 0.000812
-36.70%
$ 40,353 $ 1
Feb 25, 2024 $ 0.00129
+8.92%
$ 64,322 $ 0
Feb 18, 2024 $ 0.00095
+10.11%
$ 47,223 $ 0
Feb 17, 2024 $ 0.000866
-33.36%
$ 43,052 $ 0
Feb 16, 2024 $ 0.0013
-0.93%
$ 64,772 $ 0
Feb 15, 2024 $ 0.00131
+3,536.71%
$ 65,361 $ 1
Feb 6, 2024 $ 0.00115
+1.29%
$ 56,938 $ 0
Feb 5, 2024 $ 0.00113
+0.66%
$ 56,270 $ 0
Feb 3, 2024 $ 0.00112
-1.03%
$ 55,872 $ 0.1
Feb 2, 2024 $ 0.00192
+27.48%
$ 95,328 $ 0
Feb 1, 2024 $ 0.00151
+1.69%
$ 74,990 $ 1
Jan 29, 2024 $ 0.0156
+2.58%
$ 777,161 $ 0.1
Jan 28, 2024 $ 0.0152
+328.44%
$ 756,052 $ 0.1
Dec 22, 2023 $ 0.0035
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.0035
+0.00%
$ 173,980 $ 0
Dec 20, 2023 $ 0.0035
+0.00%
$ -- $ 7
Dec 19, 2023 $ 0.0035
-2.78%
$ 173,980 $ 7
Dec 18, 2023 $ 0.0036
+0.00%
$ 178,951 $ 7
Dec 17, 2023 $ 0.00427
+0.21%
$ 212,034 $ 0
Dec 16, 2023 $ 0.00425
+0.33%
$ 211,403 $ 0
Dec 14, 2023 $ 0.0049
+1.96%
$ 243,500 $ 0
Dec 13, 2023 $ 0.00481
-4.87%
$ 239,084 $ 0
Dec 12, 2023 $ 0.0055
+0.00%
$ 273,397 $ 5
Dec 11, 2023 $ 0.0055
-0.54%
$ 273,397 $ 6
Dec 10, 2023 $ 0.00552
+1.65%
$ 274,444 $ 1
Dec 8, 2023 $ 0.0035
+0.00%
$ 173,980 $ 5
Dec 7, 2023 $ 0.0035
+0.00%
$ 173,980 $ 5
Oct 29, 2023 $ 0.00038
-12.96%
$ -- $ 3
Oct 28, 2023 $ 0.000436
+1.69%
$ 21,691 $ 1
Oct 27, 2023 $ 0.000429
-1.35%
$ 21,325 $ 5
Oct 25, 2023 $ 0.000413
-0.43%
$ -- $ 4