Lunarium Historical Data

XLN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000415
-5.18%
$ 20,614 $ 4
Oct 23, 2023 $ 0.000438
-38.91%
$ 21,757 $ 9
Oct 22, 2023 $ 0.000716
+1.27%
$ 35,598 $ 3
Oct 21, 2023 $ 0.000707
+31.82%
$ 35,128 $ 19
Oct 20, 2023 $ 0.000535
+7.54%
$ 26,606 $ 5
Oct 18, 2023 $ 0.000467
+0.21%
$ -- $ 0
Oct 17, 2023 $ 0.000467
-1.36%
$ 23,236 $ 0
Oct 16, 2023 $ 0.000475
+7.65%
$ 23,617 $ 3
Oct 15, 2023 $ 0.000441
+12.60%
$ 21,934 $ 2
Oct 14, 2023 $ 0.000392
+15.00%
$ 19,487 $ 2
Oct 13, 2023 $ 0.000341
+6.28%
$ 16,950 $ 4
Oct 12, 2023 $ 0.000365
-1.18%
$ 18,136 $ 1
Oct 11, 2023 $ 0.000368
+22.43%
$ 18,317 $ 1
Oct 10, 2023 $ 0.000381
-0.07%
$ -- $ 0
Oct 9, 2023 $ 0.000381
+0.22%
$ 18,960 $ 0
Oct 6, 2023 $ 0.000379
+2.12%
$ -- $ 6
Oct 5, 2023 $ 0.000372
+13.55%
$ 18,495 $ 6
Oct 4, 2023 $ 0.000328
+0.01%
$ 16,287 $ 1
Sep 27, 2023 $ 0.00016
+0.02%
$ 7,950 $ 0
Sep 26, 2023 $ 0.00016
-0.08%
$ 7,950 $ 0
Sep 12, 2023 $ 0.000237
-10.53%
$ -- $ 0
Sep 11, 2023 $ 0.000265
-2.13%
$ 13,150 $ 0
Sep 5, 2023 $ 0.000271
+0.26%
$ -- $ 3
Sep 4, 2023 $ 0.00027
-0.15%
$ 13,429 $ 3
Sep 2, 2023 $ 0.000601
-0.56%
$ -- $ 1
Sep 1, 2023 $ 0.000604
-6.03%
$ 30,040 $ 8
Aug 31, 2023 $ 0.000643
+156.32%
$ 31,967 $ 2
Aug 30, 2023 $ 0.000251
+25.16%
$ 12,470 $ 3
Aug 29, 2023 $ 0.0002
-63.69%
$ 9,964 $ 4
Aug 28, 2023 $ 0.000552
+83.21%
$ 27,439 $ 3
Download