WebMind Network Historical Data

WMN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.000133
+0.07%
$ 66,651 $ 3,290
Aug 8, 6 PM $ 0.000133
-0.62%
$ 66,637 $ 3,471
Aug 8, 5 PM $ 0.000134
+0.03%
$ 67,031 $ 3,556
Aug 8, 4 PM $ 0.000134
+0.59%
$ 67,029 $ 3,778
Aug 8, 3 PM $ 0.000133
+0.54%
$ 66,645 $ 4,036
Aug 8, 2 PM $ 0.000133
-0.02%
$ 66,282 $ 4,260
Aug 8, 1 PM $ 0.000133
-0.55%
$ 66,285 $ 4,794
Aug 8, 12 PM $ 0.000133
+0.35%
$ 66,670 $ 5,335
Aug 8, 11 AM $ 0.000133
+0.12%
$ 66,480 $ 6,273
Aug 8, 10 AM $ 0.000133
+0.19%
$ 66,409 $ 6,468
Aug 8, 9 AM $ 0.000133
-0.57%
$ 66,285 $ 6,626
Aug 8, 8 AM $ 0.000133
+0.03%
$ 66,669 $ 7,146
Aug 8, 7 AM $ 0.000133
+0.42%
$ 66,636 $ 7,404
Aug 8, 6 AM $ 0.000133
+0.25%
$ 66,378 $ 7,652
Aug 8, 5 AM $ 0.000133
+0.06%
$ 66,647 $ 7,747
Aug 8, 4 AM $ 0.000133
-0.56%
$ 66,613 $ 7,767
Aug 8, 3 AM $ 0.000134
+0.40%
$ 66,965 $ 7,800
Aug 8, 2 AM $ 0.000133
-0.60%
$ 66,707 $ 7,867
Aug 8, 1 AM $ 0.000134
-0.11%
$ 67,120 $ 8,034
Aug 8, 12 AM $ 0.000134
+0.20%
$ 67,198 $ 7,997
Aug 7, 11 PM $ 0.000134
+0.44%
$ 67,020 $ 8,065
Aug 7, 10 PM $ 0.000133
+0.23%
$ 66,715 $ 8,085
Aug 7, 9 PM $ 0.000133
-0.22%
$ 66,569 $ 8,065
Aug 7, 8 PM $ 0.000133
-0.44%
$ 66,727 $ 7,953
Aug 7, 7 PM $ 0.000134
+0.23%
$ 67,009 $ 7,872
Aug 7, 6 PM $ 0.000134
+0.27%
$ 66,833 $ 7,967
Aug 7, 5 PM $ 0.000133
+0.14%
$ 66,680 $ 7,981
Aug 7, 4 PM $ 0.000133
-0.51%
$ 66,605 $ 7,758
Aug 7, 3 PM $ 0.000134
-0.16%
$ 66,906 $ 7,708
Aug 7, 2 PM $ 0.000134
+0.03%
$ 67,030 $ 7,970
Aug 7, 1 PM $ 0.000134
-0.26%
$ 66,999 $ 7,772
Aug 7, 12 PM $ 0.000134
+0.84%
$ 67,191 $ 7,705
Aug 7, 11 AM $ 0.000133
+0.40%
$ 66,647 $ 6,859
Aug 7, 10 AM $ 0.000133
-0.02%
$ 66,349 $ 6,804
Aug 7, 9 AM $ 0.000133
-0.22%
$ 66,343 $ 6,789
Aug 7, 8 AM $ 0.000133
-0.50%
$ 66,516 $ 6,365
Aug 7, 7 AM $ 0.000134
-0.12%
$ 66,788 $ 6,306
Aug 7, 6 AM $ 0.000134
-0.08%
$ 66,886 $ 6,449
Aug 7, 5 AM $ 0.000134
-0.03%
$ 66,865 $ 6,365
Aug 7, 4 AM $ 0.000134
+0.04%
$ 66,906 $ 6,563
Aug 7, 3 AM $ 0.000134
-0.30%
$ 66,857 $ 6,520
Aug 7, 2 AM $ 0.000134
-0.31%
$ 67,047 $ 6,530
Aug 7, 1 AM $ 0.000134
+0.62%
$ 67,238 $ 6,676
Aug 7, 12 AM $ 0.000134
+0.23%
$ 66,793 $ 6,707
Aug 6, 11 PM $ 0.000133
-0.49%
$ 66,644 $ 6,746
Aug 6, 10 PM $ 0.000134
-0.44%
$ 66,995 $ 6,854
Aug 6, 9 PM $ 0.000135
+0.67%
$ 67,279 $ 6,781
Aug 6, 8 PM $ 0.000134
+0.45%
$ 66,814 $ 7,064
Aug 6, 7 PM $ 0.000133
+0.04%
$ 66,536 $ 7,213
Aug 6, 6 PM $ 0.000133
-0.07%
$ 66,453 $ 7,300