WebMind Network Historical Data

WMN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000943
-0.15%
$ 47,156 $ 11,325
Apr 10, 4 PM $ 0.0000944
+0.35%
$ 47,193 $ 11,831
Apr 10, 3 PM $ 0.0000941
-0.04%
$ 47,069 $ 12,257
Apr 10, 2 PM $ 0.0000942
+0.69%
$ 47,082 $ 12,688
Apr 10, 1 PM $ 0.0000935
-0.01%
$ 46,763 $ 11,695
Apr 10, 12 PM $ 0.0000935
-0.23%
$ 46,737 $ 11,783
Apr 10, 11 AM $ 0.0000937
+0.03%
$ 46,858 $ 11,372
Apr 10, 10 AM $ 0.0000937
-0.06%
$ 46,856 $ 11,371
Apr 10, 9 AM $ 0.0000938
+0.06%
$ 46,881 $ 11,423
Apr 10, 8 AM $ 0.0000937
-0.06%
$ 46,844 $ 11,430
Apr 10, 7 AM $ 0.0000938
-0.44%
$ 46,879 $ 11,348
Apr 10, 6 AM $ 0.0000942
-0.49%
$ 47,085 $ 11,480
Apr 10, 5 AM $ 0.0000946
+0.02%
$ 47,314 $ 11,500
Apr 10, 4 AM $ 0.0000946
-0.02%
$ 47,320 $ 11,535
Apr 10, 3 AM $ 0.0000946
-0.72%
$ 47,319 $ 11,360
Apr 10, 2 AM $ 0.0000953
+0.04%
$ 47,665 $ 11,277
Apr 10, 1 AM $ 0.0000953
+0.83%
$ 47,644 $ 11,489
Apr 10, 12 AM $ 0.0000946
-0.52%
$ 47,284 $ 11,256
Apr 9, 11 PM $ 0.000095
-0.07%
$ 47,516 $ 11,374
Apr 9, 10 PM $ 0.000095
+0.51%
$ 47,524 $ 11,152
Apr 9, 9 PM $ 0.0000947
-0.88%
$ 47,330 $ 10,817
Apr 9, 8 PM $ 0.0000955
+0.00%
$ 47,749 $ 10,520
Apr 9, 7 PM $ 0.0000954
+0.36%
$ 47,691 $ 10,429
Apr 9, 6 PM $ 0.000095
+0.27%
$ 47,521 $ 10,243
Apr 9, 5 PM $ 0.0000948
+0.09%
$ 47,392 $ 10,436
Apr 9, 4 PM $ 0.0000947
-0.43%
$ 47,358 $ 10,226
Apr 9, 3 PM $ 0.0000951
-0.31%
$ 47,560 $ 9,750
Apr 9, 2 PM $ 0.0000954
+0.60%
$ 47,707 $ 9,111
Apr 9, 1 PM $ 0.0000949
+0.06%
$ 47,427 $ 10,121
Apr 9, 12 PM $ 0.0000947
+0.02%
$ 47,337 $ 11,414
Apr 9, 11 AM $ 0.0000947
-0.45%
$ 47,337 $ 11,720
Apr 9, 10 AM $ 0.0000951
-0.32%
$ 47,542 $ 11,960
Apr 9, 9 AM $ 0.0000954
+0.04%
$ 47,689 $ 11,964
Apr 9, 8 AM $ 0.0000951
+0.47%
$ 47,550 $ 12,118
Apr 9, 7 AM $ 0.0000947
-0.40%
$ 47,345 $ 12,082
Apr 9, 6 AM $ 0.0000951
-0.31%
$ 47,557 $ 12,443
Apr 9, 5 AM $ 0.0000954
+0.33%
$ 47,690 $ 12,544
Apr 9, 4 AM $ 0.0000951
-0.06%
$ 47,535 $ 12,987
Apr 9, 3 AM $ 0.0000951
+0.55%
$ 47,550 $ 13,080
Apr 9, 2 AM $ 0.0000945
+0.27%
$ 47,271 $ 13,125
Apr 9, 1 AM $ 0.0000942
-0.09%
$ 47,119 $ 13,558
Apr 9, 12 AM $ 0.0000944
-0.74%
$ 47,183 $ 13,471
Apr 8, 11 PM $ 0.0000951
+0.01%
$ 47,536 $ 13,915
Apr 8, 10 PM $ 0.0000951
+0.53%
$ 47,537 $ 16,330
Apr 8, 9 PM $ 0.0000946
+0.05%
$ 47,295 $ 17,876
Apr 8, 8 PM $ 0.0000945
+0.01%
$ 47,264 $ 18,637
Apr 8, 7 PM $ 0.0000945
+0.21%
$ 47,249 $ 19,120
Apr 8, 6 PM $ 0.0000943
-0.61%
$ 47,143 $ 19,811
Apr 8, 5 PM $ 0.0000948
+0.07%
$ 47,422 $ 19,330
Apr 8, 4 PM $ 0.0000948
-0.38%
$ 47,408 $ 19,264