Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.000143
-0.19%
$71,499 $19,417
Sep 22, 10 PM $0.000143
-0.01%
$71,645 $19,145
Sep 22, 9 PM $0.000143
+0.04%
$71,651 $19,338
Sep 22, 8 PM $0.000143
-0.08%
$71,621 $19,753
Sep 22, 7 PM $0.000143
+0.05%
$71,679 $20,534
Sep 22, 6 PM $0.000143
-0.01%
$71,659 $20,770
Sep 22, 5 PM $0.000143
+0.03%
$71,667 $20,741
Sep 22, 4 PM $0.000143
+0.10%
$71,666 $20,736
Sep 22, 3 PM $0.000143
+0.15%
$71,529 $21,240
Sep 22, 2 PM $0.000143
-0.22%
$71,435 $22,142
Sep 22, 1 PM $0.000143
+0.26%
$71,584 $23,153
Sep 22, 12 PM $0.000143
-0.11%
$71,368 $24,040
Sep 22, 11 AM $0.000143
+0.06%
$71,478 $24,837
Sep 22, 10 AM $0.000143
-0.21%
$71,437 $25,461
Sep 22, 9 AM $0.000143
-0.07%
$71,585 $26,507
Sep 22, 8 AM $0.000143
-0.02%
$71,633 $29,483
Sep 22, 7 AM $0.000143
-0.01%
$71,646 $31,710
Sep 22, 6 AM $0.000143
-0.04%
$71,655 $31,676
Sep 22, 5 AM $0.000143
-0.08%
$71,659 $31,834
Sep 22, 4 AM $0.000143
+0.16%
$71,677 $31,482
Sep 22, 3 AM $0.000143
+0.18%
$71,559 $31,428
Sep 22, 2 AM $0.000143
-0.43%
$71,471 $31,314
Sep 22, 1 AM $0.000144
-2.77%
$71,778 $30,949
Sep 22, 12 AM $0.000148
+0.08%
$73,825 $30,928
Sep 21, 11 PM $0.000148
+0.01%
$73,763 $32,032
Sep 21, 10 PM $0.000148
-0.18%
$73,759 $31,381
Sep 21, 9 PM $0.000148
-1.52%
$73,890 $31,183
Sep 21, 8 PM $0.00015
+0.03%
$75,048 $30,996
Sep 21, 7 PM $0.00015
+0.08%
$75,028 $30,197
Sep 21, 6 PM $0.00015
+0.06%
$74,967 $29,011
Sep 21, 5 PM $0.00015
+0.66%
$74,924 $28,832
Sep 21, 4 PM $0.000149
+4.11%
$74,482 $28,317
Sep 21, 3 PM $0.000143
-0.11%
$71,543 $28,157
Sep 21, 2 PM $0.000143
-0.15%
$71,627 $26,637
Sep 21, 1 PM $0.000143
+0.10%
$71,744 $24,856
Sep 21, 12 PM $0.000143
-0.11%
$71,694 $23,057
Sep 21, 11 AM $0.000143
+0.00%
$71,738 $21,379
Sep 21, 10 AM $0.000143
-0.05%
$71,633 $20,628
Sep 21, 9 AM $0.000143
+0.00%
$71,729 $19,660
Sep 21, 8 AM $0.000143
-0.10%
$71,728 $16,023
Sep 21, 7 AM $0.000144
+0.12%
$71,813 $12,649
Sep 21, 6 AM $0.000143
+0.19%
$71,728 $12,346
Sep 21, 5 AM $0.000143
+0.09%
$71,592 $12,195
Sep 21, 4 AM $0.000143
-0.11%
$71,528 $12,274
Sep 21, 3 AM $0.000143
-0.06%
$71,608 $12,174
Sep 21, 2 AM $0.000143
+0.21%
$71,652 $12,952
Sep 21, 1 AM $0.000143
-0.13%
$71,503 $13,063
Sep 21, 12 AM $0.000143
+0.04%
$71,594 $12,212
Sep 20, 11 PM $0.000143
-0.10%
$71,567 $11,300
Sep 20, 10 PM $0.000143
+0.19%
$71,640 $11,067