WebMind Network Historical Data

WMN Page 2
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0000959
+0.00%
$ 47,925 $ 9,857
3:16 PM $ 0.0000962
+0.00%
$ 48,077 $ 9,806
3:11 PM $ 0.0000961
+0.00%
$ 48,048 $ 9,846
3:06 PM $ 0.0000961
+0.00%
$ 48,048 $ 9,846
3:01 PM $ 0.0000961
+0.00%
$ 48,074 $ 9,846
2:56 PM $ 0.0000961
+0.00%
$ 48,051 $ 9,652
2:51 PM $ 0.0000961
+0.00%
$ 48,068 $ 9,678
2:46 PM $ 0.0000961
+0.00%
$ 48,055 $ 9,734
2:41 PM $ 0.0000961
+0.00%
$ 48,064 $ 9,690
2:36 PM $ 0.0000961
+0.00%
$ 48,064 $ 9,625
2:31 PM $ 0.0000961
+0.00%
$ 48,060 $ 9,625
2:26 PM $ 0.0000961
+0.00%
$ 48,028 $ 9,625
2:21 PM $ 0.0000961
+0.00%
$ 48,028 $ 9,489
2:16 PM $ 0.0000958
+0.00%
$ 47,902 $ 9,489
2:11 PM $ 0.0000958
+0.00%
$ 47,891 $ 9,507
2:06 PM $ 0.0000958
+0.00%
$ 47,891 $ 9,519
2:01 PM $ 0.0000958
+0.00%
$ 47,907 $ 9,450
1:56 PM $ 0.0000958
+0.00%
$ 47,912 $ 9,450
1:51 PM $ 0.0000958
+0.00%
$ 47,902 $ 9,450
1:46 PM $ 0.0000958
+0.00%
$ 47,903 $ 9,371
1:41 PM $ 0.0000958
+0.00%
$ 47,884 $ 9,371
1:36 PM $ 0.0000958
+0.00%
$ 47,884 $ 9,325
1:31 PM $ 0.0000958
+0.00%
$ 47,875 $ 9,723
1:26 PM $ 0.0000957
+0.00%
$ 47,832 $ 9,723
1:21 PM $ 0.0000957
+0.00%
$ 47,832 $ 9,316
1:16 PM $ 0.0000953
+0.00%
$ 47,644 $ 9,316
1:11 PM $ 0.0000953
+0.00%
$ 47,643 $ 9,403
1:06 PM $ 0.0000953
+0.00%
$ 47,643 $ 9,365
1:01 PM $ 0.0000953
+0.00%
$ 47,653 $ 9,172
12:56 PM $ 0.0000953
+0.00%
$ 47,652 $ 9,220
12:51 PM $ 0.0000953
+0.00%
$ 47,648 $ 9,074
12:46 PM $ 0.0000953
+0.00%
$ 47,653 $ 9,074
12:41 PM $ 0.0000953
+0.00%
$ 47,641 $ 9,074
12:36 PM $ 0.0000953
+0.00%
$ 47,641 $ 9,074
12:31 PM $ 0.0000953
+0.00%
$ 47,658 $ 9,012
12:26 PM $ 0.0000953
+0.00%
$ 47,637 $ 9,012
12:21 PM $ 0.0000953
+0.00%
$ 47,637 $ 8,990
12:16 PM $ 0.0000953
+0.00%
$ 47,628 $ 8,990
12:11 PM $ 0.0000953
+0.00%
$ 47,651 $ 9,712
12:06 PM $ 0.0000953
+0.00%
$ 47,651 $ 9,712
12:01 PM $ 0.0000953
+0.00%
$ 47,635 $ 9,712
11:56 AM $ 0.0000953
+0.00%
$ 47,639 $ 9,712
11:51 AM $ 0.0000953
+0.00%
$ 47,653 $ 9,712
11:46 AM $ 0.0000953
+0.00%
$ 47,650 $ 9,712
11:41 AM $ 0.0000953
+0.00%
$ 47,645 $ 9,712
11:36 AM $ 0.0000953
+0.00%
$ 47,645 $ 9,712
11:31 AM $ 0.0000953
+0.00%
$ 47,655 $ 9,712
11:26 AM $ 0.0000953
+0.00%
$ 47,644 $ 9,712
11:21 AM $ 0.0000953
+0.00%
$ 47,644 $ 8,890
11:16 AM $ 0.0000953
+0.00%
$ 47,656 $ 8,890