WebMind Network Historical Data

WMN Page 2
Date Close Price change Market cap Trading volume
5:37 PM $ 0.000133
+0.00%
$ 66,482 $ 8,529
5:32 PM $ 0.000133
+0.00%
$ 66,418 $ 8,498
5:27 PM $ 0.000133
+0.00%
$ 66,455 $ 8,451
5:22 PM $ 0.000133
+0.00%
$ 66,506 $ 8,530
5:17 PM $ 0.000133
+0.00%
$ 66,506 $ 8,507
5:12 PM $ 0.000133
+0.00%
$ 66,400 $ 8,377
5:07 PM $ 0.000133
+0.00%
$ 66,400 $ 8,343
5:02 PM $ 0.000133
+0.00%
$ 66,485 $ 8,373
4:57 PM $ 0.000133
+0.00%
$ 66,401 $ 8,215
4:52 PM $ 0.000133
+0.00%
$ 66,404 $ 8,093
4:47 PM $ 0.000133
+0.00%
$ 66,416 $ 8,146
4:42 PM $ 0.000133
+0.00%
$ 66,416 $ 8,023
4:37 PM $ 0.000133
+0.00%
$ 66,462 $ 7,989
4:32 PM $ 0.000133
+0.00%
$ 66,446 $ 7,959
4:27 PM $ 0.000133
+0.00%
$ 66,508 $ 7,959
4:22 PM $ 0.000133
+0.00%
$ 66,546 $ 7,803
4:17 PM $ 0.000133
+0.00%
$ 66,546 $ 7,773
4:12 PM $ 0.000133
+0.00%
$ 66,546 $ 7,748
4:07 PM $ 0.000133
+0.00%
$ 66,547 $ 7,668
4:02 PM $ 0.000133
+0.00%
$ 66,578 $ 7,668
3:57 PM $ 0.000133
+0.00%
$ 66,582 $ 7,573
3:52 PM $ 0.000133
+0.00%
$ 66,592 $ 7,545
3:47 PM $ 0.000133
+0.00%
$ 66,598 $ 7,438
3:42 PM $ 0.000133
+0.00%
$ 66,598 $ 7,403
3:37 PM $ 0.000133
+0.00%
$ 66,555 $ 7,464
3:32 PM $ 0.000133
+0.00%
$ 66,573 $ 7,409
3:27 PM $ 0.000133
+0.00%
$ 66,649 $ 7,316
3:22 PM $ 0.000134
+0.00%
$ 66,863 $ 7,206
3:17 PM $ 0.000134
+0.00%
$ 66,863 $ 7,098
3:12 PM $ 0.000134
+0.00%
$ 66,828 $ 6,991
3:07 PM $ 0.000134
+0.00%
$ 66,828 $ 6,991
3:02 PM $ 0.000134
+0.00%
$ 66,846 $ 6,991
2:57 PM $ 0.000134
+0.00%
$ 66,873 $ 6,898
2:52 PM $ 0.000134
+0.00%
$ 66,834 $ 6,928
2:47 PM $ 0.000134
+0.00%
$ 66,835 $ 6,808
2:42 PM $ 0.000134
+0.00%
$ 66,835 $ 6,822
2:37 PM $ 0.000134
+0.00%
$ 66,864 $ 6,894
2:32 PM $ 0.000134
+0.00%
$ 66,857 $ 6,777
2:27 PM $ 0.000134
+0.00%
$ 66,789 $ 6,777
2:22 PM $ 0.000133
+0.00%
$ 66,507 $ 6,842
2:17 PM $ 0.000133
+0.00%
$ 66,507 $ 6,708
2:12 PM $ 0.000133
+0.00%
$ 66,507 $ 6,781
2:07 PM $ 0.000133
+0.00%
$ 66,521 $ 6,726
2:02 PM $ 0.000133
+0.00%
$ 66,474 $ 6,664
1:57 PM $ 0.000133
+0.00%
$ 66,515 $ 6,615
1:52 PM $ 0.000133
+0.00%
$ 66,471 $ 6,464
1:47 PM $ 0.000133
+0.00%
$ 66,463 $ 6,327
1:42 PM $ 0.000133
+0.00%
$ 66,385 $ 6,360
1:37 PM $ 0.000133
+0.00%
$ 66,385 $ 6,269
1:32 PM $ 0.000133
+0.00%
$ 66,392 $ 6,114