WebMind Network Historical Data

WMN Page 2
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000113
+0.00%
$ 56,678 $ 18,340
2:04 AM $ 0.000113
+0.00%
$ 56,682 $ 18,245
1:59 AM $ 0.000114
+0.00%
$ 56,790 $ 18,245
1:54 AM $ 0.000114
+0.00%
$ 56,790 $ 18,245
1:49 AM $ 0.000114
+0.00%
$ 56,808 $ 18,245
1:44 AM $ 0.000114
+0.00%
$ 56,795 $ 18,346
1:39 AM $ 0.000114
+0.00%
$ 56,807 $ 18,346
1:34 AM $ 0.000114
+0.00%
$ 56,797 $ 18,106
1:29 AM $ 0.000114
+0.00%
$ 56,797 $ 17,915
1:24 AM $ 0.000114
+0.00%
$ 56,796 $ 17,009
1:19 AM $ 0.000114
+0.00%
$ 56,796 $ 17,961
1:14 AM $ 0.000114
+0.00%
$ 56,787 $ 17,964
1:09 AM $ 0.000114
+0.00%
$ 56,797 $ 17,964
1:04 AM $ 0.000114
+0.00%
$ 56,811 $ 17,964
12:59 AM $ 0.000114
+0.00%
$ 56,811 $ 17,638
12:54 AM $ 0.000114
+0.00%
$ 56,804 $ 17,557
12:49 AM $ 0.000114
+0.00%
$ 56,829 $ 17,778
12:44 AM $ 0.000114
+0.00%
$ 56,835 $ 17,778
12:39 AM $ 0.000114
+0.00%
$ 56,823 $ 17,778
12:34 AM $ 0.000114
+0.00%
$ 56,851 $ 17,778
12:29 AM $ 0.000114
+0.00%
$ 56,851 $ 17,778
12:24 AM $ 0.000114
+0.00%
$ 56,834 $ 17,778
12:19 AM $ 0.000114
+0.00%
$ 56,834 $ 17,623
12:14 AM $ 0.000114
+0.00%
$ 56,839 $ 17,623
12:09 AM $ 0.000114
+0.00%
$ 56,822 $ 17,623
12:04 AM $ 0.000114
+0.00%
$ 56,829 $ 18,028
11:59 PM $ 0.000114
+0.00%
$ 56,829 $ 17,784
11:54 PM $ 0.000114
+0.00%
$ 56,824 $ 17,784
11:49 PM $ 0.000114
+0.00%
$ 56,797 $ 17,807
11:44 PM $ 0.000114
+0.00%
$ 56,829 $ 17,654
11:39 PM $ 0.000114
+0.00%
$ 56,843 $ 17,654
11:34 PM $ 0.000114
+0.00%
$ 56,836 $ 17,716
11:29 PM $ 0.000114
+0.00%
$ 56,836 $ 17,716
11:24 PM $ 0.000114
+0.00%
$ 56,862 $ 17,716
11:19 PM $ 0.000114
+0.00%
$ 56,862 $ 17,599
11:14 PM $ 0.000114
+0.00%
$ 56,814 $ 17,599
11:09 PM $ 0.000114
+0.00%
$ 56,819 $ 17,771
11:04 PM $ 0.000114
+0.00%
$ 56,847 $ 17,863
10:59 PM $ 0.000114
+0.00%
$ 56,847 $ 17,863
10:54 PM $ 0.000114
+0.00%
$ 56,854 $ 17,863
10:49 PM $ 0.000114
+0.00%
$ 56,852 $ 17,623
10:44 PM $ 0.000114
+0.00%
$ 56,849 $ 17,623
10:39 PM $ 0.000114
+0.00%
$ 56,839 $ 17,623
10:34 PM $ 0.000114
+0.00%
$ 56,852 $ 17,623
10:29 PM $ 0.000114
+0.00%
$ 56,842 $ 17,560
10:24 PM $ 0.000114
+0.00%
$ 56,842 $ 17,560
10:19 PM $ 0.000114
+0.00%
$ 56,842 $ 17,568
10:14 PM $ 0.000114
+0.00%
$ 56,833 $ 17,568
10:09 PM $ 0.000114
+0.00%
$ 56,858 $ 17,568
10:04 PM $ 0.000114
+0.00%
$ 56,860 $ 17,703