WebMind Network Historical Data

WMN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000069
+36.88%
$ 30,890 $ 2,194
Nov 11 $ 0.0000484
-0.24%
$ 25,204 $ 3,261
Nov 4 $ 0.0000449
-9.00%
$ 24,259 $ 2,254
Oct 28 $ 0.0000493
-13.87%
$ 24,650 $ 2,442
Oct 21 $ 0.0000555
-3.36%
$ 28,430 $ 1,133
Oct 14 $ 0.0000574
-4.32%
$ 28,704 $ 2,181
Oct 7 $ 0.00006
+54.15%
$ 30,000 $ 4,542
Sep 30 $ 0.00004
-1.72%
$ 19,462 $ 1,314
Sep 23 $ 0.0000504
-37.00%
$ 20,351 $ 2,833
Sep 16 $ 0.0000698
+18.37%
$ 40,000 $ 2,193
Sep 9 $ 0.000059
-2.30%
$ 29,495 $ 1,093
Sep 2 $ 0.0000604
-14.77%
$ 30,190 $ 697
Aug 26 $ 0.0000708
+37.74%
$ 35,421 $ 2,692
Aug 19 $ 0.0000499
-50.09%
$ 25,715 $ 9,091
Aug 12 $ 0.00007
+0.00%
$ 80,000 $ 1,778
Aug 5 $ 0.00005
-28.57%
$ 35,000 $ 823
Jul 29 $ 0.00008
+0.00%
$ 35,000 $ 78
Jul 22 $ 0.00009
+12.50%
$ 35,000 $ 1,459
Jul 15 $ 0.00007
-41.67%
$ 40,000 $ 2,262
Jul 8 $ 0.00013
+18.18%
$ 60,000 $ 13,422
Jul 1 $ 0.00015
+7.14%
$ 55,000 $ 7,999
Jun 24 $ 0.00019
-9.52%
$ 70,000 $ 4,859
Jun 17 $ 0.00018
-14.29%
$ 105,000 $ 4,947
Jun 10 $ 0.00022
-8.33%
$ 105,000 $ 6,189
Jun 3 $ 0.00022
-4.21%
$ 115,000 $ 25,713
May 27 $ 0.00023
-11.67%
$ 114,831 $ 31,239
May 20 $ 0.0003
+42.99%
$ 130,000 $ 43,693
May 13 $ 0.00021
-16.00%
$ 105,000 $ 15,160
May 6 $ 0.0003
-31.86%
$ 135,000 $ 35,893
Apr 29 $ 0.000829
-83.75%
$ 220,000 $ 31.29 million
Apr 22 $ 0.00325
-89.88%
$ 2.52 million $ 20.38 million
Apr 15 $ 0.0225
+578.55%
$ 14.99 million $ 1.17 million
Apr 8 $ 0.00482
-79.19%
$ 1.66 million $ 37.01 million
Apr 1 $ 0.1
+5.24%
$ 24.89 million $ 2.03 million
Download