WebMind Network Historical Data

WMN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000774
-2.13%
$ 38,642 $ 29,045
Dec 3, 2025 $ 0.0000789
+4.42%
$ 39,431 $ 35,439
Dec 2, 2025 $ 0.0000755
-3.77%
$ 37,763 $ 35,043
Dec 1, 2025 $ 0.0000785
+3.96%
$ 39,243 $ 44,759
Apr 7, 2025 $ 0.0000338
-5.03%
$ -- $ 14
Apr 6, 2025 $ 0.000037
+11.94%
$ 18,523 $ 14
Apr 3, 2025 $ 0.0000356
+0.00%
$ -- $ 11
Mar 30, 2025 $ 0.000026
+1.55%
$ -- $ 7
Mar 29, 2025 $ 0.0000255
-14.16%
$ 12,770 $ 7
Mar 28, 2025 $ 0.0000302
-25.12%
$ 15,094 $ 20
Mar 25, 2025 $ 0.0000417
-0.68%
$ -- $ 5
Mar 24, 2025 $ 0.0000411
+0.04%
$ 20,528 $ 7
Mar 23, 2025 $ 0.0000384
-1.88%
$ 19,181 $ 9
Feb 7, 2025 $ 0.0000163
-9.69%
$ -- $ 2,582
Feb 6, 2025 $ 0.0000183
+17.72%
$ 9,135 $ 2,708
Feb 5, 2025 $ 0.0000155
-27.54%
$ 7,760 $ 1,242
Feb 4, 2025 $ 0.0000214
-37.00%
$ 10,710 $ 1,062
Feb 3, 2025 $ 0.000034
+4.74%
$ 17,000 $ 532
Feb 2, 2025 $ 0.0000325
+6.32%
$ 16,230 $ 590
Feb 1, 2025 $ 0.0000305
+2.31%
$ 15,265 $ 200
Jan 31, 2025 $ 0.0000298
-4.27%
$ 14,920 $ 472
Jan 30, 2025 $ 0.0000312
+5.23%
$ 15,585 $ 168
Jan 29, 2025 $ 0.0000296
-21.95%
$ 14,810 $ 816
Jan 28, 2025 $ 0.000038
+14.10%
$ 18,975 $ 560
Jan 27, 2025 $ 0.0000333
-14.63%
$ 16,630 $ 299
Jan 26, 2025 $ 0.000039
+1.48%
$ 19,480 $ 771
Jan 25, 2025 $ 0.0000383
-34.06%
$ 19,125 $ 4,082
Jan 24, 2025 $ 0.000058
-1.66%
$ 29,005 $ 6,992
Jan 23, 2025 $ 0.0000598
-4.24%
$ -- $ 223
Jan 22, 2025 $ 0.0000624
+16.51%
$ 31,220 $ 370
Jan 21, 2025 $ 0.0000536
+13.13%
$ 26,795 $ 213
Jan 20, 2025 $ 0.0000474
-11.26%
$ 23,685 $ 287
Jan 19, 2025 $ 0.0000534
+0.04%
$ 26,690 $ 608
Jan 18, 2025 $ 0.0000534
-5.51%
$ 26,680 $ 121
Jan 17, 2025 $ 0.0000565
+7.50%
$ 28,235 $ 295
Jan 16, 2025 $ 0.0000525
+12.34%
$ 26,265 $ 934
Jan 15, 2025 $ 0.0000468
-10.76%
$ 23,380 $ 297
Jan 14, 2025 $ 0.000048
-22.52%
$ 24,020 $ 660
Jan 13, 2025 $ 0.0000534
+4.18%
$ -- $ 636
Jan 12, 2025 $ 0.0000512
-1.65%
$ 25,605 $ 97
Jan 11, 2025 $ 0.0000521
+0.60%
$ 26,035 $ 586
Jan 10, 2025 $ 0.0000518
-24.45%
$ 25,880 $ 1,365
Jan 9, 2025 $ 0.0000685
-11.73%
$ 34,255 $ 548
Jan 8, 2025 $ 0.0000776
-1.22%
$ 38,805 $ 551
Jan 7, 2025 $ 0.0000786
-4.10%
$ 39,285 $ 250
Jan 6, 2025 $ 0.0000819
-10.18%
$ 40,965 $ 330
Jan 5, 2025 $ 0.0000912
+24.40%
$ 45,610 $ 1,277
Jan 4, 2025 $ 0.0000733
+9.84%
$ 36,665 $ 1,492
Jan 3, 2025 $ 0.0000668
-15.56%
$ 33,380 $ 584
Jan 2, 2025 $ 0.0000791
+20.41%
$ 39,530 $ 1,620