Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.000037
+11.94%
$18,523 $14
Apr 3, 2025 $0.0000356
+0.00%
$-- $11
Mar 30, 2025 $0.000026
+1.55%
$-- $7
Mar 29, 2025 $0.0000255
-14.16%
$12,770 $7
Mar 28, 2025 $0.0000302
-25.12%
$15,094 $20
Mar 25, 2025 $0.0000417
-0.68%
$-- $5
Mar 24, 2025 $0.0000411
+0.04%
$20,528 $7
Mar 23, 2025 $0.0000384
-1.88%
$19,181 $9
Feb 7, 2025 $0.0000163
-9.69%
$-- $2,582
Feb 6, 2025 $0.0000183
+17.72%
$9,135 $2,708
Feb 5, 2025 $0.0000155
-27.54%
$7,760 $1,242
Feb 4, 2025 $0.0000214
-37.00%
$10,710 $1,062
Feb 3, 2025 $0.000034
+4.74%
$17,000 $532
Feb 2, 2025 $0.0000325
+6.32%
$16,230 $590
Feb 1, 2025 $0.0000305
+2.31%
$15,265 $200
Jan 31, 2025 $0.0000298
-4.27%
$14,920 $472
Jan 30, 2025 $0.0000312
+5.23%
$15,585 $168
Jan 29, 2025 $0.0000296
-21.95%
$14,810 $816
Jan 28, 2025 $0.000038
+14.10%
$18,975 $560
Jan 27, 2025 $0.0000333
-14.63%
$16,630 $299
Jan 26, 2025 $0.000039
+1.48%
$19,480 $771
Jan 25, 2025 $0.0000383
-34.06%
$19,125 $4,082
Jan 24, 2025 $0.000058
-1.66%
$29,005 $6,992
Jan 23, 2025 $0.0000598
-4.24%
$-- $223
Jan 22, 2025 $0.0000624
+16.51%
$31,220 $370
Jan 21, 2025 $0.0000536
+13.13%
$26,795 $213
Jan 20, 2025 $0.0000474
-11.26%
$23,685 $287
Jan 19, 2025 $0.0000534
+0.04%
$26,690 $608
Jan 18, 2025 $0.0000534
-5.51%
$26,680 $121
Jan 17, 2025 $0.0000565
+7.50%
$28,235 $295
Jan 16, 2025 $0.0000525
+12.34%
$26,265 $934
Jan 15, 2025 $0.0000468
-10.76%
$23,380 $297
Jan 14, 2025 $0.000048
-22.52%
$24,020 $660
Jan 13, 2025 $0.0000534
+4.18%
$-- $636
Jan 12, 2025 $0.0000512
-1.65%
$25,605 $97
Jan 11, 2025 $0.0000521
+0.60%
$26,035 $586
Jan 10, 2025 $0.0000518
-24.45%
$25,880 $1,365
Jan 9, 2025 $0.0000685
-11.73%
$34,255 $548
Jan 8, 2025 $0.0000776
-1.22%
$38,805 $551
Jan 7, 2025 $0.0000786
-4.10%
$39,285 $250
Jan 6, 2025 $0.0000819
-10.18%
$40,965 $330
Jan 5, 2025 $0.0000912
+24.40%
$45,610 $1,277
Jan 4, 2025 $0.0000733
+9.84%
$36,665 $1,492
Jan 3, 2025 $0.0000668
-15.56%
$33,380 $584
Jan 2, 2025 $0.0000791
+20.41%
$39,530 $1,620
Jan 1, 2025 $0.0000657
-12.58%
$32,830 $144
Dec 31, 2024 $0.0000751
+13.25%
$37,555 $382
Dec 30, 2024 $0.0000663
+1.98%
$33,160 $113
Dec 29, 2024 $0.000065
-9.21%
$32,515 $289
Dec 28, 2024 $0.0000716
+2.20%
$35,815 $206