UFO Token Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000019
+4.41%
$-- $287
Jul 1, 2026 $0.0000176
+0.00%
$-- $38
Jun 29, 2026 $0.0000175
-1.46%
$17,477 $70
Jun 26, 2026 $0.0000169
-1.20%
$-- $505
Jun 25, 2026 $0.000017
-9.68%
$16,978 $806
Jun 24, 2026 $0.0000187
+12.30%
$18,699 $279
Jun 23, 2026 $0.0000176
+9.50%
$17,548 $270
Jun 22, 2026 $0.0000179
+1.88%
$17,865 $1,160
Jun 21, 2026 $0.0000166
-2.23%
$-- $141
Jun 20, 2026 $0.0000172
+4.17%
$17,166 $133
Jun 19, 2026 $0.0000171
-1.46%
$-- $288
Jun 18, 2026 $0.0000183
-9.72%
$18,291 $428
Jun 17, 2026 $0.0000204
+3.22%
$20,402 $206
Jun 16, 2026 $0.0000213
-12.74%
$-- $645
Jun 15, 2026 $0.0000247
-1.79%
$-- $844
Jun 14, 2026 $0.0000251
-4.47%
$25,097 $494
Jun 12, 2026 $0.0000238
-2.94%
$23,821 $637
Jun 9, 2026 $0.0000236
-11.88%
$23,638 $617
Jun 8, 2026 $0.0000274
+1.20%
$27,396 $553
Jun 7, 2026 $0.0000278
+6.79%
$27,809 $265
Jun 6, 2026 $0.000025
+0.01%
$24,957 $130
Jun 5, 2026 $0.0000255
-8.10%
$25,454 $512
Jun 4, 2026 $0.0000276
-11.59%
$27,575 $701
Jun 3, 2026 $0.0000335
-7.55%
$33,505 $1,415
Jun 2, 2026 $0.0000335
-5.78%
$33,466 $1,861
Jun 1, 2026 $0.0000358
-6.19%
$35,858 $2,141
May 31, 2026 $0.0000394
-1.84%
$39,416 $2,067
May 30, 2026 $0.0000402
-3.14%
$40,158 $752
May 29, 2026 $0.0000418
-10.68%
$41,775 $4,102
May 28, 2026 $0.0000509
+36.02%
$50,843 $3,682
May 27, 2026 $0.0000376
-8.86%
$37,566 $2,056
May 26, 2026 $0.0000407
-12.97%
$40,691 $1,329
May 25, 2026 $0.0000469
+4.83%
$46,935 $1,197
May 24, 2026 $0.0000454
-8.40%
$45,416 $7,057
May 23, 2026 $0.0000508
-10.07%
$50,773 $4,091
May 22, 2026 $0.0000568
-34.12%
$56,791 $6,170
May 21, 2026 $0.0000868
+19.09%
$86,787 $3,452
May 20, 2026 $0.0000687
+18.61%
$68,735 $1,986
May 19, 2026 $0.0000577
-27.28%
$57,670 $10,878
May 18, 2026 $0.0000822
+44.26%
$82,142 $6,653
May 17, 2026 $0.0000554
-0.03%
$55,371 $1,219
May 16, 2026 $0.0000559
-12.40%
$55,936 $4,077
May 15, 2026 $0.0000568
-7.01%
$56,835 $3,021
May 14, 2026 $0.000047
-14.45%
$47,005 $2,420
May 13, 2026 $0.0000573
-16.76%
$57,254 $2,475
May 12, 2026 $0.0000636
-24.07%
$63,620 $6,303
May 11, 2026 $0.0000703
-20.43%
$70,320 $6,512
May 10, 2026 $0.000088
-21.78%
$88,036 $16,139
May 9, 2026 $0.000119
-25.45%
$118,518 $27,014
May 8, 2026 $0.000159
-14.82%
$158,970 $98,724