Klever Historical Data

KLV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00342
-0.34%
$30.85 million $5.36 million
Jun 2, 2025 $0.00343
+0.14%
$30.94 million $2.08 million
Jun 1, 2025 $0.00342
-3.43%
$30.89 million $1.49 million
May 31, 2025 $0.00354
-2.45%
$31.99 million $1.81 million
May 30, 2025 $0.00363
-0.31%
$32.78 million $3.81 million
May 29, 2025 $0.00364
-0.59%
$32.88 million $2.89 million
May 28, 2025 $0.00367
-0.32%
$33.09 million $2.87 million
May 27, 2025 $0.00368
-0.97%
$33.19 million $3.46 million
May 26, 2025 $0.00371
+1.04%
$33.52 million $2.37 million
May 25, 2025 $0.00368
-2.69%
$33.18 million $2.54 million
May 24, 2025 $0.00378
+2.24%
$34.08 million $2.63 million
May 23, 2025 $0.00369
-0.48%
$33.35 million $4.41 million
May 22, 2025 $0.00373
+0.48%
$33.64 million $4.93 million
May 21, 2025 $0.00371
+0.86%
$33.46 million $5.45 million
May 20, 2025 $0.00367
-2.07%
$33.16 million $3.67 million
May 19, 2025 $0.00375
-0.62%
$33.87 million $4.4 million
May 18, 2025 $0.00378
+4.31%
$34.1 million $2.98 million
May 17, 2025 $0.00362
-0.21%
$32.69 million $1.92 million
May 16, 2025 $0.00363
-2.07%
$32.76 million $2.43 million
May 15, 2025 $0.0037
+0.42%
$33.43 million $3.06 million
May 14, 2025 $0.00369
+1.95%
$33.27 million $2.77 million
May 13, 2025 $0.00362
+1.26%
$32.64 million $3.54 million
May 12, 2025 $0.00357
-3.76%
$32.24 million $4.42 million
May 11, 2025 $0.00371
+4.57%
$33.5 million $2.99 million
May 10, 2025 $0.00355
-2.90%
$32.01 million $2.27 million
May 9, 2025 $0.00365
+58.99%
$32.96 million $4.64 million
May 8, 2025 $0.0023
+9.94%
$20.73 million $469,314
May 7, 2025 $0.00209
-0.35%
$18.86 million $383,231
May 6, 2025 $0.0021
+0.78%
$18.92 million $442,602
May 5, 2025 $0.00208
+0.72%
$18.78 million $420,756
May 4, 2025 $0.00207
-0.18%
$18.64 million $444,749
May 3, 2025 $0.00207
-3.50%
$18.68 million $418,295
May 2, 2025 $0.00214
+3.08%
$19.36 million $435,889
May 1, 2025 $0.00208
-0.22%
$18.77 million $436,022
Apr 30, 2025 $0.00208
+1.14%
$18.81 million $420,695
Apr 29, 2025 $0.00206
-45.72%
$18.6 million $226,239
Apr 28, 2025 $0.0038
-3.67%
$34.3 million $2.25 million
Apr 27, 2025 $0.00394
-2.83%
$35.6 million $1.12 million
Apr 26, 2025 $0.00406
+5.43%
$36.64 million $1.1 million
Apr 25, 2025 $0.00385
+10.78%
$34.76 million $2.34 million
Apr 24, 2025 $0.00348
-11.09%
$31.39 million $2.29 million
Apr 23, 2025 $0.00391
-1.55%
$35.33 million $3.01 million
Apr 22, 2025 $0.00407
+3.28%
$36.73 million $4.31 million
Apr 21, 2025 $0.00394
+2.54%
$35.57 million $2.05 million
Apr 20, 2025 $0.00384
-0.56%
$34.7 million $1.14 million
Apr 19, 2025 $0.00387
-1.63%
$34.91 million $1.12 million
Apr 18, 2025 $0.00393
-0.60%
$35.48 million $1.16 million
Apr 17, 2025 $0.00396
+3.29%
$35.7 million $2.1 million
Apr 16, 2025 $0.00385
-4.07%
$34.71 million $2.7 million
Apr 15, 2025 $0.00401
+0.48%
$36.18 million $2.31 million