Klever Historical Data

KLV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00241
+0.02%
$21.73 million $2.56 million
Jul 22, 2025 $0.00241
-2.59%
$21.72 million $3.35 million
Jul 21, 2025 $0.00247
+0.84%
$22.32 million $2.84 million
Jul 20, 2025 $0.00245
+0.18%
$22.13 million $2.13 million
Jul 19, 2025 $0.00245
+6.82%
$22.08 million $1.38 million
Jul 18, 2025 $0.00229
+2.61%
$20.67 million $3.38 million
Jul 17, 2025 $0.00223
+8.53%
$20.14 million $2.69 million
Jul 16, 2025 $0.00206
-4.70%
$18.56 million $2.93 million
Jul 15, 2025 $0.00215
+2.60%
$19.45 million $3.91 million
Jul 14, 2025 $0.0021
-2.37%
$18.95 million $3.85 million
Jul 13, 2025 $0.00215
+2.51%
$19.41 million $1.45 million
Jul 12, 2025 $0.0021
+0.36%
$18.94 million $1.47 million
Jul 11, 2025 $0.00209
+1.90%
$18.87 million $5.03 million
Jul 10, 2025 $0.00212
-1.69%
$19.03 million $3.17 million
Jul 9, 2025 $0.00216
-0.87%
$19.49 million $2.48 million
Jul 8, 2025 $0.00218
-5.20%
$19.66 million $1.56 million
Jul 7, 2025 $0.0023
+4.07%
$20.74 million $1.73 million
Jul 6, 2025 $0.00221
+1.78%
$19.93 million $1.05 million
Jul 5, 2025 $0.00217
-3.45%
$19.58 million $639,926
Jul 4, 2025 $0.00225
-1.89%
$20.28 million $2.11 million
Jul 3, 2025 $0.00229
+6.40%
$20.7 million $2.3 million
Jul 2, 2025 $0.00215
+0.97%
$19.45 million $3.17 million
Jul 1, 2025 $0.00214
-2.60%
$19.28 million $1.94 million
Jun 30, 2025 $0.00219
-1.40%
$19.79 million $1.88 million
Jun 29, 2025 $0.00222
+14.70%
$20.06 million $1.23 million
Jun 28, 2025 $0.00194
-1.26%
$17.49 million $287,593
Jun 27, 2025 $0.00196
-9.01%
$17.72 million $2.37 million
Jun 26, 2025 $0.00216
-4.09%
$19.49 million $1.94 million
Jun 25, 2025 $0.00225
-1.16%
$20.32 million $2.71 million
Jun 24, 2025 $0.00228
-1.45%
$20.57 million $2.8 million
Jun 23, 2025 $0.00231
-1.26%
$20.88 million $4.22 million
Jun 22, 2025 $0.00234
+0.64%
$21.15 million $4.46 million
Jun 21, 2025 $0.00233
-0.55%
$21.02 million $1.93 million
Jun 20, 2025 $0.00234
+0.40%
$21.13 million $2.85 million
Jun 19, 2025 $0.00233
+1.63%
$21.05 million $1.5 million
Jun 18, 2025 $0.00229
-1.62%
$20.71 million $2.6 million
Jun 17, 2025 $0.00233
+2.16%
$21.04 million $3.43 million
Jun 16, 2025 $0.00228
+16.28%
$20.59 million $2.97 million
Jun 15, 2025 $0.00196
-0.66%
$17.71 million $399,194
Jun 14, 2025 $0.00197
-0.60%
$17.83 million $449,386
Jun 13, 2025 $0.00199
-1.26%
$17.93 million $461,077
Jun 12, 2025 $0.00201
-1.83%
$18.16 million $456,743
Jun 11, 2025 $0.00205
+1.75%
$18.5 million $451,237
Jun 10, 2025 $0.00201
+0.78%
$18.18 million $457,288
Jun 9, 2025 $0.002
+0.98%
$18.05 million $389,565
Jun 8, 2025 $0.00198
+1.81%
$17.87 million $425,558
Jun 7, 2025 $0.00194
+1.02%
$17.55 million $366,574
Jun 6, 2025 $0.00192
-3.88%
$17.37 million $434,621
Jun 5, 2025 $0.002
-2.01%
$18.07 million $453,361
Jun 4, 2025 $0.00204
-40.21%
$18.44 million $483,748