Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000945
-0.01%
$ 9.09 million $ 94,054
May 24, 4 AM $ 0.000945
+0.53%
$ 9.09 million $ 95,991
May 24, 3 AM $ 0.00094
-0.10%
$ 9.04 million $ 95,002
May 24, 2 AM $ 0.000941
-0.11%
$ 9.05 million $ 93,958
May 24, 1 AM $ 0.000942
-0.16%
$ 9.06 million $ 91,130
May 24, 12 AM $ 0.000943
+0.12%
$ 9.07 million $ 91,264
May 23, 11 PM $ 0.000942
+0.74%
$ 9.06 million $ 91,949
May 23, 10 PM $ 0.000935
-0.09%
$ 9 million $ 94,998
May 23, 9 PM $ 0.000936
-0.57%
$ 9 million $ 97,535
May 23, 8 PM $ 0.000942
+1.03%
$ 9.06 million $ 101,891
May 23, 7 PM $ 0.000932
-0.23%
$ 8.96 million $ 103,059
May 23, 6 PM $ 0.000934
+0.08%
$ 8.98 million $ 106,511
May 23, 5 PM $ 0.000933
+0.12%
$ 8.98 million $ 106,950
May 23, 4 PM $ 0.000932
+0.22%
$ 8.97 million $ 107,013
May 23, 3 PM $ 0.00093
-0.31%
$ 8.95 million $ 107,322
May 23, 2 PM $ 0.000933
+0.47%
$ 8.98 million $ 107,992
May 23, 1 PM $ 0.000929
+0.16%
$ 8.93 million $ 107,030
May 23, 12 PM $ 0.000927
+0.06%
$ 8.92 million $ 107,226
May 23, 11 AM $ 0.000927
-0.04%
$ 8.91 million $ 107,039
May 23, 10 AM $ 0.000927
-0.02%
$ 8.92 million $ 107,037
May 23, 9 AM $ 0.000927
+0.04%
$ 8.92 million $ 106,527
May 23, 8 AM $ 0.000927
-0.27%
$ 8.92 million $ 105,550
May 23, 7 AM $ 0.00093
-0.44%
$ 8.94 million $ 103,166
May 23, 6 AM $ 0.000934
-0.31%
$ 8.98 million $ 101,653
May 23, 5 AM $ 0.000937
+0.21%
$ 9.01 million $ 101,859
May 23, 4 AM $ 0.000935
+0.19%
$ 8.99 million $ 99,929
May 23, 3 AM $ 0.000933
+0.00%
$ 8.97 million $ 98,831
May 23, 2 AM $ 0.000933
-0.23%
$ 8.97 million $ 99,442
May 23, 1 AM $ 0.000935
+0.00%
$ 8.99 million $ 101,210
May 23, 12 AM $ 0.000935
+0.11%
$ 8.99 million $ 101,728
May 22, 11 PM $ 0.000934
+0.04%
$ 8.98 million $ 102,824
May 22, 10 PM $ 0.000934
-0.12%
$ 8.98 million $ 105,170
May 22, 9 PM $ 0.000935
+0.01%
$ 8.99 million $ 103,045
May 22, 8 PM $ 0.000935
+0.12%
$ 8.99 million $ 98,729
May 22, 7 PM $ 0.000934
-0.75%
$ 8.98 million $ 98,580
May 22, 6 PM $ 0.000941
-0.14%
$ 9.05 million $ 97,622
May 22, 5 PM $ 0.000942
-0.42%
$ 9.06 million $ 99,149
May 22, 4 PM $ 0.000946
-0.32%
$ 9.1 million $ 103,948
May 22, 3 PM $ 0.000949
+0.00%
$ 9.13 million $ 103,747
May 22, 2 PM $ 0.000949
-0.03%
$ 9.13 million $ 106,569
May 22, 1 PM $ 0.00095
-0.04%
$ 9.13 million $ 108,151
May 22, 12 PM $ 0.00095
+0.04%
$ 9.14 million $ 108,034
May 22, 11 AM $ 0.00095
+0.03%
$ 9.13 million $ 110,832
May 22, 10 AM $ 0.000949
-0.04%
$ 9.13 million $ 113,963
May 22, 9 AM $ 0.00095
+0.01%
$ 9.13 million $ 119,324
May 22, 8 AM $ 0.00095
-0.10%
$ 9.13 million $ 121,837
May 22, 7 AM $ 0.000951
-0.04%
$ 9.14 million $ 122,824
May 22, 6 AM $ 0.000951
-0.12%
$ 9.15 million $ 127,920
May 22, 5 AM $ 0.000952
-0.01%
$ 9.16 million $ 130,944
May 22, 4 AM $ 0.000952
-0.09%
$ 9.16 million $ 134,540