Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 9 AM $0.000639
+0.45%
$6.19 million $99,830
Oct 13, 8 AM $0.000636
-0.30%
$6.16 million $126,376
Oct 13, 7 AM $0.000638
+0.30%
$6.18 million $127,059
Oct 13, 6 AM $0.000636
-0.44%
$6.16 million $101,421
Oct 13, 5 AM $0.000638
+0.09%
$6.19 million $99,847
Oct 13, 4 AM $0.000638
+0.21%
$6.18 million $99,306
Oct 13, 3 AM $0.000637
-0.42%
$6.17 million $98,401
Oct 13, 2 AM $0.000639
+0.00%
$6.2 million $96,400
Oct 13, 1 AM $0.000639
+0.12%
$6.2 million $120,189
Oct 13, 12 AM $0.000639
-0.07%
$6.19 million $119,728
Oct 12, 11 PM $0.000639
+0.00%
$6.19 million $120,593
Oct 12, 10 PM $0.000639
-0.49%
$6.19 million $120,249
Oct 12, 9 PM $0.000642
+0.32%
$6.22 million $120,375
Oct 12, 8 PM $0.00064
+0.24%
$6.2 million $120,398
Oct 12, 7 PM $0.000639
-0.22%
$6.19 million $120,808
Oct 12, 6 PM $0.00064
-0.20%
$6.2 million $118,723
Oct 12, 5 PM $0.000641
-0.37%
$6.22 million $119,638
Oct 12, 4 PM $0.000644
-0.02%
$6.24 million $119,945
Oct 12, 3 PM $0.000644
+0.14%
$6.24 million $121,106
Oct 12, 2 PM $0.000643
-0.30%
$6.23 million $120,713
Oct 12, 1 PM $0.000645
+0.11%
$6.25 million $94,530
Oct 12, 12 PM $0.000644
+0.00%
$6.24 million $93,700
Oct 12, 11 AM $0.000644
+0.09%
$6.24 million $93,681
Oct 12, 10 AM $0.000643
+0.05%
$6.24 million $93,728
Oct 12, 9 AM $0.000643
+0.00%
$6.23 million $94,236
Oct 12, 8 AM $0.000643
-0.09%
$6.23 million $92,892
Oct 12, 7 AM $0.000644
+0.19%
$6.24 million $90,979
Oct 12, 6 AM $0.000643
-0.10%
$6.23 million $88,188
Oct 12, 5 AM $0.000643
-0.05%
$6.23 million $86,894
Oct 12, 4 AM $0.000644
-0.13%
$6.24 million $85,986
Oct 12, 3 AM $0.000644
-0.53%
$6.24 million $85,006
Oct 12, 2 AM $0.000648
+0.07%
$6.28 million $85,906
Oct 12, 1 AM $0.000647
+0.04%
$6.27 million $87,339
Oct 12, 12 AM $0.000647
+0.18%
$6.27 million $88,772
Oct 11, 11 PM $0.000646
-0.18%
$6.26 million $87,911
Oct 11, 10 PM $0.000647
+0.01%
$6.27 million $88,472
Oct 11, 9 PM $0.000647
+0.35%
$6.27 million $113,141
Oct 11, 8 PM $0.000645
-0.28%
$6.25 million $111,502
Oct 11, 7 PM $0.000647
-0.29%
$6.27 million $111,117
Oct 11, 6 PM $0.000649
+0.00%
$6.29 million $112,402
Oct 11, 5 PM $0.000649
-0.14%
$6.29 million $111,889
Oct 11, 4 PM $0.000649
+0.07%
$6.29 million $111,740
Oct 11, 3 PM $0.000649
-0.07%
$6.29 million $112,144
Oct 11, 2 PM $0.000649
+0.08%
$6.29 million $113,713
Oct 11, 1 PM $0.000649
+0.29%
$6.29 million $113,861
Oct 11, 12 PM $0.000647
-0.21%
$6.27 million $114,487
Oct 11, 11 AM $0.000648
-0.10%
$6.28 million $114,950
Oct 11, 10 AM $0.000649
-0.07%
$6.29 million $114,836
Oct 11, 9 AM $0.000649
-0.03%
$6.29 million $113,863
Oct 11, 8 AM $0.00065
+0.11%
$6.3 million $115,631