Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.000484
-0.19%
$4.68 million $127,307
Aug 25, 12 AM $0.000485
+0.39%
$4.69 million $125,045
Aug 24, 11 PM $0.000483
+2.10%
$4.67 million $123,579
Aug 24, 10 PM $0.000473
+1.38%
$4.57 million $121,498
Aug 24, 9 PM $0.000467
+0.24%
$4.51 million $120,459
Aug 24, 8 PM $0.000466
+1.18%
$4.5 million $119,603
Aug 24, 7 PM $0.00046
+0.29%
$4.45 million $116,028
Aug 24, 6 PM $0.000459
-0.06%
$4.44 million $126,108
Aug 24, 5 PM $0.000459
+0.74%
$4.44 million $124,819
Aug 24, 4 PM $0.000456
-0.08%
$4.41 million $124,779
Aug 24, 3 PM $0.000456
+0.06%
$4.41 million $124,846
Aug 24, 2 PM $0.000456
-0.42%
$4.41 million $124,796
Aug 24, 1 PM $0.000458
-0.02%
$4.43 million $124,467
Aug 24, 12 PM $0.000458
-0.01%
$4.43 million $124,835
Aug 24, 11 AM $0.000458
-0.14%
$4.43 million $123,511
Aug 24, 10 AM $0.000459
-0.08%
$4.43 million $123,559
Aug 24, 9 AM $0.000459
+1.01%
$4.44 million $122,227
Aug 24, 8 AM $0.000454
-0.13%
$4.39 million $121,816
Aug 24, 7 AM $0.000455
-0.06%
$4.4 million $120,064
Aug 24, 6 AM $0.000455
-0.46%
$4.4 million $118,377
Aug 24, 5 AM $0.000457
+0.67%
$4.42 million $116,651
Aug 24, 4 AM $0.000454
-0.39%
$4.39 million $118,718
Aug 24, 3 AM $0.000456
-0.07%
$4.41 million $118,280
Aug 24, 2 AM $0.000456
+0.73%
$4.41 million $117,089
Aug 24, 1 AM $0.000453
-0.03%
$4.38 million $115,694
Aug 24, 12 AM $0.000453
-0.10%
$4.38 million $117,601
Aug 23, 11 PM $0.000454
-0.07%
$4.38 million $117,097
Aug 23, 10 PM $0.000454
+0.06%
$4.39 million $116,605
Aug 23, 9 PM $0.000454
+0.07%
$4.38 million $120,838
Aug 23, 8 PM $0.000453
-0.07%
$4.38 million $121,523
Aug 23, 7 PM $0.000454
-0.35%
$4.38 million $122,104
Aug 23, 6 PM $0.000455
-0.22%
$4.4 million $114,839
Aug 23, 5 PM $0.000456
-0.15%
$4.41 million $115,267
Aug 23, 4 PM $0.000457
+0.27%
$4.42 million $115,761
Aug 23, 3 PM $0.000456
-0.16%
$4.41 million $115,663
Aug 23, 2 PM $0.000456
-0.02%
$4.41 million $115,577
Aug 23, 1 PM $0.000457
+0.19%
$4.41 million $117,401
Aug 23, 12 PM $0.000456
-0.34%
$4.4 million $116,694
Aug 23, 11 AM $0.000457
+0.12%
$4.42 million $117,903
Aug 23, 10 AM $0.000457
+0.13%
$4.41 million $116,913
Aug 23, 9 AM $0.000456
+0.40%
$4.41 million $117,630
Aug 23, 8 AM $0.000454
+0.41%
$4.39 million $118,399
Aug 23, 7 AM $0.000452
-0.18%
$4.37 million $119,499
Aug 23, 6 AM $0.000453
+0.03%
$4.38 million $119,455
Aug 23, 5 AM $0.000453
-0.14%
$4.38 million $119,132
Aug 23, 4 AM $0.000454
-0.10%
$4.39 million $118,684
Aug 23, 3 AM $0.000454
-0.11%
$4.39 million $119,741
Aug 23, 2 AM $0.000455
-0.26%
$4.39 million $123,903
Aug 23, 1 AM $0.000456
+0.02%
$4.41 million $126,169
Aug 23, 12 AM $0.000456
+0.01%
$4.41 million $126,690