Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00108
-0.41%
$ 10.38 million $ 189,259
Apr 8, 12 PM $ 0.00109
-0.28%
$ 10.42 million $ 186,270
Apr 8, 11 AM $ 0.00109
-0.74%
$ 10.45 million $ 186,911
Apr 8, 10 AM $ 0.0011
+0.09%
$ 10.53 million $ 180,404
Apr 8, 9 AM $ 0.0011
+0.53%
$ 10.52 million $ 178,469
Apr 8, 8 AM $ 0.00109
-0.64%
$ 10.46 million $ 169,322
Apr 8, 7 AM $ 0.0011
-0.29%
$ 10.53 million $ 170,343
Apr 8, 6 AM $ 0.0011
-0.02%
$ 10.56 million $ 171,405
Apr 8, 5 AM $ 0.0011
+0.10%
$ 10.56 million $ 171,178
Apr 8, 4 AM $ 0.0011
-0.66%
$ 10.55 million $ 170,099
Apr 8, 3 AM $ 0.00111
+1.11%
$ 10.62 million $ 170,810
Apr 8, 2 AM $ 0.0011
-0.28%
$ 10.51 million $ 166,022
Apr 8, 1 AM $ 0.0011
+0.47%
$ 10.54 million $ 166,559
Apr 8, 12 AM $ 0.00109
+0.01%
$ 10.49 million $ 163,689
Apr 7, 11 PM $ 0.00109
+0.07%
$ 10.49 million $ 164,614
Apr 7, 10 PM $ 0.00109
+0.66%
$ 10.48 million $ 163,739
Apr 7, 9 PM $ 0.00109
+0.14%
$ 10.41 million $ 155,832
Apr 7, 8 PM $ 0.00108
+0.27%
$ 10.4 million $ 154,457
Apr 7, 7 PM $ 0.00108
-0.24%
$ 10.38 million $ 152,479
Apr 7, 6 PM $ 0.00108
+0.19%
$ 10.4 million $ 149,605
Apr 7, 5 PM $ 0.00108
-0.23%
$ 10.38 million $ 147,041
Apr 7, 4 PM $ 0.00108
+0.11%
$ 10.41 million $ 145,723
Apr 7, 3 PM $ 0.00108
+0.01%
$ 10.4 million $ 147,378
Apr 7, 2 PM $ 0.00108
+0.04%
$ 10.4 million $ 146,461
Apr 7, 1 PM $ 0.00108
+0.39%
$ 10.39 million $ 145,225
Apr 7, 12 PM $ 0.00108
-0.47%
$ 10.35 million $ 143,357
Apr 7, 11 AM $ 0.00108
-0.03%
$ 10.4 million $ 138,687
Apr 7, 10 AM $ 0.00108
-0.15%
$ 10.41 million $ 140,050
Apr 7, 9 AM $ 0.00109
+0.21%
$ 10.42 million $ 140,527
Apr 7, 8 AM $ 0.00108
-0.29%
$ 10.4 million $ 150,945
Apr 7, 7 AM $ 0.00109
+0.18%
$ 10.43 million $ 151,876
Apr 7, 6 AM $ 0.00109
-0.03%
$ 10.41 million $ 155,211
Apr 7, 5 AM $ 0.00109
+0.03%
$ 10.42 million $ 156,325
Apr 7, 4 AM $ 0.00109
-0.61%
$ 10.41 million $ 159,367
Apr 7, 3 AM $ 0.00109
+0.25%
$ 10.48 million $ 158,753
Apr 7, 2 AM $ 0.00109
+0.06%
$ 10.45 million $ 159,106
Apr 7, 1 AM $ 0.00109
-0.30%
$ 10.44 million $ 159,896
Apr 7, 12 AM $ 0.00109
+0.19%
$ 10.47 million $ 158,322
Apr 6, 11 PM $ 0.00109
-0.05%
$ 10.45 million $ 156,341
Apr 6, 10 PM $ 0.00109
+0.00%
$ 10.46 million $ 156,314
Apr 6, 9 PM $ 0.00109
-0.09%
$ 10.46 million $ 159,168
Apr 6, 8 PM $ 0.00109
-0.19%
$ 10.47 million $ 162,028
Apr 6, 7 PM $ 0.00109
-0.01%
$ 10.48 million $ 162,321
Apr 6, 6 PM $ 0.00109
+0.15%
$ 10.49 million $ 167,315
Apr 6, 5 PM $ 0.00109
-0.47%
$ 10.47 million $ 169,965
Apr 6, 4 PM $ 0.0011
+0.39%
$ 10.52 million $ 171,652
Apr 6, 3 PM $ 0.00109
-0.07%
$ 10.48 million $ 171,930
Apr 6, 2 PM $ 0.00109
-0.03%
$ 10.49 million $ 173,320
Apr 6, 1 PM $ 0.00109
-0.02%
$ 10.49 million $ 175,915
Apr 6, 12 PM $ 0.00109
+0.04%
$ 10.49 million $ 178,624