Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.000406
-0.53%
$ 3.91 million $ 109,097
Jul 10, 10 AM $ 0.000408
-0.62%
$ 3.93 million $ 107,263
Jul 10, 9 AM $ 0.00041
+0.93%
$ 3.96 million $ 107,816
Jul 10, 8 AM $ 0.000407
-0.25%
$ 3.92 million $ 106,495
Jul 10, 7 AM $ 0.000408
+0.53%
$ 3.93 million $ 105,607
Jul 10, 6 AM $ 0.000406
+0.40%
$ 3.91 million $ 106,212
Jul 10, 5 AM $ 0.000404
+0.55%
$ 3.89 million $ 106,047
Jul 10, 4 AM $ 0.000402
+0.75%
$ 3.87 million $ 106,396
Jul 10, 3 AM $ 0.000399
-0.21%
$ 3.84 million $ 105,694
Jul 10, 2 AM $ 0.0004
+0.15%
$ 3.85 million $ 108,165
Jul 10, 1 AM $ 0.000399
+0.43%
$ 3.85 million $ 108,593
Jul 10, 12 AM $ 0.000397
-0.54%
$ 3.83 million $ 109,235
Jul 9, 11 PM $ 0.000399
+0.18%
$ 3.85 million $ 109,383
Jul 9, 10 PM $ 0.000399
+0.77%
$ 3.84 million $ 108,999
Jul 9, 9 PM $ 0.000396
+1.59%
$ 3.82 million $ 108,602
Jul 9, 8 PM $ 0.000389
-0.24%
$ 3.76 million $ 108,419
Jul 9, 7 PM $ 0.00039
+0.52%
$ 3.76 million $ 106,420
Jul 9, 6 PM $ 0.000388
-0.21%
$ 3.74 million $ 106,759
Jul 9, 5 PM $ 0.000389
+1.19%
$ 3.75 million $ 111,134
Jul 9, 4 PM $ 0.000385
-0.46%
$ 3.71 million $ 110,975
Jul 9, 3 PM $ 0.000386
-0.08%
$ 3.73 million $ 118,345
Jul 9, 2 PM $ 0.000387
+0.40%
$ 3.73 million $ 117,741
Jul 9, 1 PM $ 0.000385
+0.52%
$ 3.71 million $ 120,673
Jul 9, 12 PM $ 0.000383
+0.34%
$ 3.69 million $ 124,780
Jul 9, 11 AM $ 0.000381
+0.05%
$ 3.68 million $ 127,629
Jul 9, 10 AM $ 0.000381
-2.25%
$ 3.68 million $ 130,543
Jul 9, 9 AM $ 0.00039
-0.45%
$ 3.76 million $ 187,678
Jul 9, 8 AM $ 0.000392
+0.19%
$ 3.78 million $ 188,407
Jul 9, 7 AM $ 0.000391
-0.58%
$ 3.77 million $ 189,396
Jul 9, 6 AM $ 0.000393
+0.05%
$ 3.79 million $ 187,682
Jul 9, 5 AM $ 0.000393
-0.36%
$ 3.79 million $ 186,309
Jul 9, 4 AM $ 0.000394
-0.89%
$ 3.8 million $ 185,756
Jul 9, 3 AM $ 0.000398
+0.51%
$ 3.84 million $ 183,779
Jul 9, 2 AM $ 0.000396
-0.23%
$ 3.82 million $ 180,497
Jul 9, 1 AM $ 0.000397
-0.49%
$ 3.83 million $ 179,183
Jul 9, 12 AM $ 0.000399
-1.35%
$ 3.85 million $ 177,950
Jul 8, 11 PM $ 0.000404
-0.22%
$ 3.9 million $ 175,707
Jul 8, 10 PM $ 0.000405
-0.75%
$ 3.91 million $ 175,106
Jul 8, 9 PM $ 0.000408
+0.11%
$ 3.94 million $ 173,066
Jul 8, 8 PM $ 0.000408
+0.03%
$ 3.93 million $ 170,444
Jul 8, 7 PM $ 0.000408
-0.17%
$ 3.93 million $ 170,319
Jul 8, 6 PM $ 0.000408
-0.75%
$ 3.94 million $ 172,028
Jul 8, 5 PM $ 0.000412
+1.13%
$ 3.97 million $ 169,631
Jul 8, 4 PM $ 0.000407
+1.03%
$ 3.92 million $ 166,751
Jul 8, 3 PM $ 0.000403
-0.15%
$ 3.88 million $ 159,176
Jul 8, 2 PM $ 0.000403
+1.15%
$ 3.89 million $ 158,005
Jul 8, 1 PM $ 0.000399
+2.74%
$ 3.84 million $ 154,298
Jul 8, 12 PM $ 0.000388
+2.68%
$ 3.74 million $ 147,922
Jul 8, 11 AM $ 0.000378
+2.28%
$ 3.64 million $ 145,193
Jul 8, 10 AM $ 0.00037
-19.69%
$ 3.56 million $ 141,082