Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 AM $0.000617
+0.02%
$5.98 million $106,928
11:00 AM $0.000617
-0.02%
$5.98 million $106,942
10:59 AM $0.000617
+0.00%
$5.98 million $106,980
10:58 AM $0.000617
+0.00%
$5.98 million $106,962
10:57 AM $0.000617
+0.02%
$5.98 million $106,902
10:56 AM $0.000617
-0.01%
$5.98 million $106,827
10:55 AM $0.000617
+0.02%
$5.98 million $106,781
10:54 AM $0.000617
-0.03%
$5.98 million $106,791
10:53 AM $0.000617
+0.03%
$5.98 million $106,859
10:52 AM $0.000617
-0.05%
$5.98 million $106,859
10:51 AM $0.000617
+0.03%
$5.98 million $106,798
10:50 AM $0.000617
-0.01%
$5.98 million $106,765
10:49 AM $0.000617
+0.00%
$5.98 million $106,731
10:48 AM $0.000617
+0.01%
$5.98 million $106,737
10:47 AM $0.000617
+0.00%
$5.98 million $106,797
10:46 AM $0.000617
-0.02%
$5.98 million $106,839
10:45 AM $0.000617
+0.02%
$5.98 million $106,856
10:44 AM $0.000617
+0.00%
$5.98 million $106,864
10:43 AM $0.000617
+0.00%
$5.98 million $106,862
10:42 AM $0.000617
-0.01%
$5.98 million $106,861
10:41 AM $0.000617
-0.03%
$5.98 million $106,754
10:40 AM $0.000617
+0.03%
$5.98 million $106,722
10:39 AM $0.000617
+0.02%
$5.98 million $106,671
10:38 AM $0.000617
-0.01%
$5.98 million $106,700
10:37 AM $0.000617
-0.02%
$5.98 million $106,755
10:36 AM $0.000617
+0.03%
$5.98 million $106,819
10:35 AM $0.000617
-0.04%
$5.98 million $106,874
10:34 AM $0.000617
+0.02%
$5.98 million $106,871
10:33 AM $0.000617
-0.02%
$5.98 million $106,814
10:32 AM $0.000617
+0.01%
$5.98 million $106,789
10:31 AM $0.000617
+0.02%
$5.98 million $106,775
10:30 AM $0.000617
-0.05%
$5.98 million $106,772
10:29 AM $0.000617
+0.00%
$5.99 million $106,758
10:28 AM $0.000617
+0.04%
$5.99 million $106,802
10:27 AM $0.000617
-0.01%
$5.99 million $106,748
10:26 AM $0.000617
-0.02%
$5.99 million $106,759
10:25 AM $0.000617
-0.01%
$5.99 million $106,743
10:24 AM $0.000617
+0.04%
$5.98 million $106,725
10:23 AM $0.000617
-0.28%
$5.98 million $106,730
10:22 AM $0.000618
+0.01%
$5.98 million $106,286
10:21 AM $0.000618
+0.01%
$5.98 million $106,307
10:20 AM $0.000618
+0.00%
$5.98 million $106,323
10:19 AM $0.000618
+0.01%
$5.99 million $106,368
10:18 AM $0.000618
-0.01%
$5.99 million $106,389
10:17 AM $0.000618
+0.00%
$5.99 million $106,404
10:16 AM $0.000618
-0.04%
$5.99 million $106,440
10:15 AM $0.000618
+0.02%
$5.99 million $106,415
10:14 AM $0.000618
-0.01%
$5.99 million $106,399
10:13 AM $0.000618
+0.04%
$5.99 million $106,408
10:12 AM $0.000618
-0.04%
$5.99 million $106,374