Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00106
-0.03%
$ 10.16 million $ 228,408
3:04 PM $ 0.00106
-0.05%
$ 10.16 million $ 228,442
3:03 PM $ 0.00106
+0.07%
$ 10.16 million $ 228,445
3:02 PM $ 0.00106
-0.03%
$ 10.16 million $ 228,527
3:01 PM $ 0.00106
-0.02%
$ 10.16 million $ 228,527
3:00 PM $ 0.00106
+0.07%
$ 10.16 million $ 228,426
2:59 PM $ 0.00106
+0.09%
$ 10.15 million $ 228,322
2:58 PM $ 0.00106
-0.05%
$ 10.15 million $ 228,452
2:57 PM $ 0.00106
+0.16%
$ 10.15 million $ 228,283
2:56 PM $ 0.00106
+0.09%
$ 10.15 million $ 228,177
2:55 PM $ 0.00105
-0.12%
$ 10.15 million $ 228,132
2:54 PM $ 0.00106
+0.04%
$ 10.13 million $ 228,200
2:53 PM $ 0.00105
-0.02%
$ 10.13 million $ 228,181
2:52 PM $ 0.00106
-0.03%
$ 10.13 million $ 228,153
2:51 PM $ 0.00106
-0.03%
$ 10.13 million $ 228,179
2:50 PM $ 0.00106
+0.03%
$ 10.13 million $ 228,079
2:49 PM $ 0.00106
+0.00%
$ 10.12 million $ 228,092
2:48 PM $ 0.00106
-0.01%
$ 10.12 million $ 228,431
2:47 PM $ 0.00106
-0.06%
$ 10.12 million $ 228,509
2:46 PM $ 0.00106
-0.03%
$ 10.12 million $ 228,496
2:45 PM $ 0.00106
-0.06%
$ 10.12 million $ 228,621
2:44 PM $ 0.00106
+0.18%
$ 10.14 million $ 228,621
2:43 PM $ 0.00106
-0.15%
$ 10.14 million $ 228,691
2:42 PM $ 0.00106
+0.02%
$ 10.14 million $ 228,804
2:41 PM $ 0.00106
-0.09%
$ 10.14 million $ 228,427
2:40 PM $ 0.00106
-0.05%
$ 10.14 million $ 228,305
2:39 PM $ 0.00106
+0.19%
$ 10.15 million $ 227,963
2:38 PM $ 0.00106
-0.01%
$ 10.15 million $ 227,827
2:37 PM $ 0.00106
-0.04%
$ 10.15 million $ 227,852
2:36 PM $ 0.00106
+0.06%
$ 10.15 million $ 227,908
2:35 PM $ 0.00106
-0.21%
$ 10.15 million $ 227,671
2:34 PM $ 0.00106
-0.35%
$ 10.16 million $ 227,589
2:33 PM $ 0.00106
+0.62%
$ 10.16 million $ 226,187
2:32 PM $ 0.00105
+0.51%
$ 10.16 million $ 225,010
2:31 PM $ 0.00105
-0.04%
$ 10.16 million $ 224,474
2:30 PM $ 0.00105
-0.04%
$ 10.16 million $ 224,457
2:29 PM $ 0.00105
+0.08%
$ 10.07 million $ 224,386
2:28 PM $ 0.00105
+0.00%
$ 10.07 million $ 224,386
2:27 PM $ 0.00105
+0.04%
$ 10.07 million $ 224,325
2:26 PM $ 0.00105
-0.03%
$ 10.07 million $ 224,362
2:25 PM $ 0.00105
+0.08%
$ 10.07 million $ 224,289
2:24 PM $ 0.00105
-0.05%
$ 10.05 million $ 224,193
2:23 PM $ 0.00105
-0.13%
$ 10.05 million $ 224,023
2:22 PM $ 0.00105
-0.22%
$ 10.05 million $ 223,990
2:21 PM $ 0.00105
+0.01%
$ 10.05 million $ 223,826
2:20 PM $ 0.00105
-0.04%
$ 10.05 million $ 223,829
2:19 PM $ 0.00105
+0.11%
$ 10.09 million $ 223,759
2:18 PM $ 0.00105
-0.05%
$ 10.09 million $ 223,852
2:17 PM $ 0.00105
-0.11%
$ 10.09 million $ 223,940
2:16 PM $ 0.00105
+0.11%
$ 10.09 million $ 223,778