Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000395
-0.01%
$ 3.81 million $ 86,718
1:03 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,663
1:02 PM $ 0.000395
+0.01%
$ 3.81 million $ 86,680
1:01 PM $ 0.000395
-0.05%
$ 3.81 million $ 86,788
1:00 PM $ 0.000395
+0.03%
$ 3.81 million $ 86,782
12:59 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,781
12:58 PM $ 0.000395
-0.05%
$ 3.81 million $ 86,738
12:57 PM $ 0.000395
-0.03%
$ 3.81 million $ 86,728
12:56 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,775
12:55 PM $ 0.000395
+0.02%
$ 3.81 million $ 86,752
12:54 PM $ 0.000395
-0.10%
$ 3.81 million $ 86,730
12:53 PM $ 0.000396
+0.02%
$ 3.81 million $ 86,685
12:52 PM $ 0.000396
+0.07%
$ 3.81 million $ 86,673
12:51 PM $ 0.000395
-0.12%
$ 3.81 million $ 86,751
12:50 PM $ 0.000396
-0.14%
$ 3.81 million $ 86,839
12:49 PM $ 0.000396
+0.31%
$ 3.82 million $ 86,905
12:48 PM $ 0.000395
-0.03%
$ 3.82 million $ 86,940
12:47 PM $ 0.000395
+0.15%
$ 3.82 million $ 86,960
12:46 PM $ 0.000395
-0.12%
$ 3.82 million $ 86,994
12:45 PM $ 0.000395
+0.10%
$ 3.82 million $ 86,995
12:44 PM $ 0.000395
-0.28%
$ 3.81 million $ 87,030
12:43 PM $ 0.000396
+0.12%
$ 3.81 million $ 87,020
12:42 PM $ 0.000395
-0.07%
$ 3.81 million $ 86,998
12:41 PM $ 0.000396
+0.10%
$ 3.81 million $ 87,001
12:40 PM $ 0.000395
-0.03%
$ 3.81 million $ 86,986
12:39 PM $ 0.000395
-0.07%
$ 3.81 million $ 86,981
12:38 PM $ 0.000396
+0.07%
$ 3.81 million $ 86,947
12:37 PM $ 0.000395
+0.00%
$ 3.81 million $ 86,984
12:36 PM $ 0.000395
-0.02%
$ 3.81 million $ 87,061
12:35 PM $ 0.000395
+0.02%
$ 3.81 million $ 87,052
12:34 PM $ 0.000395
+0.09%
$ 3.81 million $ 87,040
12:33 PM $ 0.000395
-0.24%
$ 3.81 million $ 87,061
12:32 PM $ 0.000396
-0.09%
$ 3.81 million $ 87,031
12:31 PM $ 0.000396
+0.00%
$ 3.81 million $ 87,076
12:30 PM $ 0.000396
+0.12%
$ 3.81 million $ 87,074
12:29 PM $ 0.000396
+0.12%
$ 3.82 million $ 87,100
12:28 PM $ 0.000395
-0.07%
$ 3.82 million $ 87,122
12:27 PM $ 0.000396
+0.31%
$ 3.82 million $ 87,331
12:26 PM $ 0.000394
-0.17%
$ 3.82 million $ 87,389
12:25 PM $ 0.000395
-0.03%
$ 3.82 million $ 87,398
12:24 PM $ 0.000395
+0.10%
$ 3.81 million $ 87,432
12:23 PM $ 0.000395
-0.02%
$ 3.81 million $ 87,450
12:22 PM $ 0.000395
-0.17%
$ 3.81 million $ 87,457
12:21 PM $ 0.000396
-0.07%
$ 3.81 million $ 87,477
12:20 PM $ 0.000396
+0.14%
$ 3.81 million $ 87,487
12:19 PM $ 0.000395
-0.20%
$ 3.81 million $ 87,537
12:18 PM $ 0.000396
+0.27%
$ 3.81 million $ 87,569
12:17 PM $ 0.000395
+0.12%
$ 3.81 million $ 87,593
12:16 PM $ 0.000395
-0.07%
$ 3.81 million $ 87,623
12:15 PM $ 0.000395
+0.07%
$ 3.81 million $ 87,681