Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
2:19 AM $0.00051
+0.13%
$4.93 million $213,639
2:18 AM $0.000509
+0.02%
$4.93 million $213,069
2:17 AM $0.000509
-0.03%
$4.93 million $213,036
2:16 AM $0.000509
+0.07%
$4.93 million $213,459
2:15 AM $0.000509
+0.17%
$4.93 million $213,456
2:14 AM $0.000508
+0.02%
$4.91 million $213,414
2:13 AM $0.000508
-0.01%
$4.91 million $213,351
2:12 AM $0.000508
+0.08%
$4.91 million $213,332
2:11 AM $0.000507
+0.18%
$4.91 million $213,276
2:10 AM $0.000506
-0.05%
$4.91 million $213,215
2:09 AM $0.000507
+0.00%
$4.9 million $213,186
2:08 AM $0.000507
+0.04%
$4.9 million $213,133
2:07 AM $0.000506
-0.01%
$4.9 million $213,102
2:06 AM $0.000507
+0.07%
$4.9 million $213,089
2:05 AM $0.000506
-0.02%
$4.9 million $213,100
2:04 AM $0.000506
-0.06%
$4.89 million $213,051
2:03 AM $0.000506
+0.00%
$4.89 million $212,955
2:02 AM $0.000506
+0.04%
$4.89 million $212,900
2:01 AM $0.000506
-0.01%
$4.89 million $212,868
2:00 AM $0.000506
+0.21%
$4.89 million $212,776
1:59 AM $0.000505
-0.24%
$4.88 million $212,665
1:58 AM $0.000506
+0.11%
$4.88 million $212,653
1:57 AM $0.000505
-0.08%
$4.88 million $212,670
1:56 AM $0.000506
+0.09%
$4.88 million $212,643
1:55 AM $0.000505
+0.06%
$4.88 million $212,618
1:54 AM $0.000505
+0.01%
$4.88 million $212,589
1:53 AM $0.000505
-0.01%
$4.88 million $212,526
1:52 AM $0.000505
-0.08%
$4.88 million $212,631
1:51 AM $0.000505
-0.08%
$4.88 million $212,661
1:50 AM $0.000506
-0.48%
$4.88 million $212,700
1:49 AM $0.000508
-1.24%
$4.91 million $211,556
1:48 AM $0.000515
+0.15%
$4.91 million $210,835
1:47 AM $0.000514
+0.01%
$4.91 million $210,532
1:46 AM $0.000514
+0.01%
$4.91 million $210,090
1:45 AM $0.000514
-0.04%
$4.91 million $209,733
1:44 AM $0.000514
+0.01%
$4.97 million $209,422
1:43 AM $0.000514
+0.11%
$4.97 million $209,022
1:42 AM $0.000514
-0.06%
$4.97 million $208,680
1:41 AM $0.000514
+0.06%
$4.97 million $208,312
1:40 AM $0.000514
+0.06%
$4.97 million $208,079
1:39 AM $0.000513
-0.20%
$4.96 million $207,873
1:38 AM $0.000514
-0.03%
$4.96 million $207,795
1:37 AM $0.000514
+0.07%
$4.96 million $207,520
1:36 AM $0.000514
+0.03%
$4.96 million $207,275
1:35 AM $0.000513
+0.42%
$4.96 million $206,945
1:34 AM $0.000511
+1.06%
$4.94 million $206,570
1:33 AM $0.000506
+1.13%
$4.94 million $205,873
1:32 AM $0.0005
+1.27%
$4.94 million $205,727
1:31 AM $0.000494
-0.07%
$4.94 million $205,567
1:30 AM $0.000494
-0.01%
$4.94 million $205,057