Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0203
-35.51%
$-- $315.32 million
Apr 2022 $0.0314
-0.84%
$-- $251.73 million
Mar 2022 $0.0317
+45.76%
$-- $125.14 million
Feb 2022 $0.0217
-2.17%
$-- $20.9 million
Jan 2022 $0.0222
-35.55%
$-- $29.29 million
Dec 2021 $0.0345
-9.67%
$-- $48.57 million
Nov 2021 $0.0382
+3.87%
$-- $85.47 million
Oct 2021 $0.0367
+3.23%
$-- $58.74 million
Sep 2021 $0.0356
-23.68%
$-- $66.42 million
Aug 2021 $0.0466
+16.41%
$253.03 million $51.31 million
Jul 2021 $0.0396
-37.06%
$-- $39.57 million
Jun 2021 $0.063
-1.92%
$-- $56.62 million
May 2021 $0.0624
-27.74%
$-- $179.95 million
Apr 2021 $0.0864
-1.34%
$-- $188.76 million
Mar 2021 $0.0841
+406.59%
$-- $317.77 million
Feb 2021 $0.0166
+226.20%
$-- $22.84 million
Jan 2021 $0.0052
+23.29%
$-- $3.79 million
Dec 2020 $0.00423
-17.05%
$-- $5.75 million
Nov 2020 $0.00446
-8.04%
$-- $6.8 million
Download