Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0217
-2.17%
$ -- $ 20.9 million
Jan 2022 $ 0.0222
-35.55%
$ -- $ 29.29 million
Dec 2021 $ 0.0345
-9.67%
$ -- $ 48.57 million
Nov 2021 $ 0.0382
+3.87%
$ -- $ 85.47 million
Oct 2021 $ 0.0367
+3.23%
$ -- $ 58.74 million
Sep 2021 $ 0.0356
-23.68%
$ -- $ 66.42 million
Aug 2021 $ 0.0466
+16.41%
$ 253.03 million $ 51.31 million
Jul 2021 $ 0.0396
-37.06%
$ -- $ 39.57 million
Jun 2021 $ 0.063
-1.92%
$ -- $ 56.62 million
May 2021 $ 0.0624
-27.74%
$ -- $ 179.95 million
Apr 2021 $ 0.0864
-1.34%
$ -- $ 188.76 million
Mar 2021 $ 0.0841
+406.59%
$ -- $ 317.77 million
Feb 2021 $ 0.0166
+226.20%
$ -- $ 22.84 million
Jan 2021 $ 0.0052
+23.29%
$ -- $ 3.79 million
Dec 2020 $ 0.00423
-17.05%
$ -- $ 5.75 million
Nov 2020 $ 0.00446
-8.04%
$ -- $ 6.8 million
Download