Coinranking
Klever Historical Data
KLV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.00264 | -5.08% | ||
| Aug 25 | $0.00282 | -9.18% | ||
| Aug 18 | $0.00308 | +0.58% | ||
| Aug 11 | $0.00307 | +15.84% | ||
| Aug 4 | $0.0026 | +13.19% | ||
| Jul 28 | $0.00229 | -2.37% | ||
| Jul 21 | $0.00239 | -2.60% | ||
| Jul 14 | $0.00245 | +13.72% | ||
| Jul 7 | $0.0021 | -4.97% | ||
| Jun 30 | $0.00217 | -2.44% | ||
| Jun 23 | $0.00194 | -17.26% | ||
| Jun 16 | $0.00233 | +18.66% | ||
| Jun 9 | $0.00197 | -0.25% | ||
| Jun 2 | $0.00194 | -43.21% | ||
| May 26 | $0.00342 | -6.87% | ||
| May 19 | $0.00378 | -0.01% | ||
| May 12 | $0.00362 | -2.41% | ||
| May 5 | $0.00355 | +71.71% | ||
| Apr 28 | $0.00207 | -47.65% | ||
| Apr 21 | $0.00394 | +2.64% | ||
| Apr 14 | $0.00387 | -2.00% | ||
| Apr 7 | $0.00393 | +14.92% | ||
| Mar 31 | $0.00352 | +72.70% | ||
| Mar 24 | $0.00207 | -6.40% | ||
| Mar 17 | $0.00217 | -38.85% | ||
| Mar 10 | $0.00351 | +10.67% | ||
| Mar 3 | $0.00318 | -10.09% | ||
| Feb 24 | $0.00353 | -31.51% | ||
| Feb 17 | $0.00516 | +29.55% | ||
| Feb 10 | $0.00389 | +36.56% | ||
| Feb 3 | $0.00276 | +9.06% | ||
| Jan 27 | $0.00253 | -5.32% | ||
| Jan 20 | $0.00283 | -9.09% | ||
| Jan 13 | $0.00371 | -10.39% | ||
| Jan 6 | $0.00429 | -14.25% | ||
| Dec 30 | $0.0051 | +0.29% | ||
| Dec 23 | $0.00502 | +2.25% | ||
| Dec 16 | $0.00481 | -17.78% | ||
| Dec 9 | $0.00526 | -9.49% | ||
| Dec 2 | $0.00591 | +58.74% | ||
| Nov 25 | $0.00372 | +54.98% | ||
| Nov 18 | $0.00249 | +2.56% | ||
| Nov 11 | $0.00253 | +18.12% | ||
| Nov 4 | $0.00216 | +17.41% | ||
| Oct 28 | $0.00184 | -4.32% | ||
| Oct 21 | $0.00192 | -6.69% | ||
| Oct 14 | $0.00206 | +3.25% | ||
| Oct 7 | $0.002 | +14.26% | ||
| Sep 30 | $0.00169 | -18.44% | ||
| Sep 23 | $0.00204 | +9.80% | ||