Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00194
-43.21%
$ 17.87 million $ 9.18 million
May 26 $ 0.00342
-6.87%
$ 30.89 million $ 18.7 million
May 19 $ 0.00378
-0.01%
$ 33.18 million $ 25.49 million
May 12 $ 0.00362
-2.41%
$ 34.1 million $ 18.15 million
May 5 $ 0.00355
+71.71%
$ 33.5 million $ 8.63 million
Apr 28 $ 0.00207
-47.65%
$ 18.64 million $ 4.63 million
Apr 21 $ 0.00394
+2.64%
$ 35.6 million $ 16.21 million
Apr 14 $ 0.00387
-2.00%
$ 34.7 million $ 10.1 million
Apr 7 $ 0.00393
+14.92%
$ 35.61 million $ 9.18 million
Mar 31 $ 0.00352
+72.70%
$ 31.76 million $ 5.45 million
Mar 24 $ 0.00207
-6.40%
$ 18.39 million $ 1.93 million
Mar 17 $ 0.00217
-38.85%
$ 19.99 million $ 1.57 million
Mar 10 $ 0.00351
+10.67%
$ 31.97 million $ 25.51 million
Mar 3 $ 0.00318
-10.09%
$ 28.59 million $ 27.18 million
Feb 24 $ 0.00353
-31.51%
$ 31.86 million $ 11.45 million
Feb 17 $ 0.00516
+29.55%
$ 46.6 million $ 3.51 million
Feb 10 $ 0.00389
+36.56%
$ 35.96 million $ 3.2 million
Feb 3 $ 0.00276
+9.06%
$ 26.04 million $ 4.23 million
Jan 27 $ 0.00253
-5.32%
$ 22.87 million $ 5.47 million
Jan 20 $ 0.00283
-9.09%
$ 24.15 million $ 6.08 million
Jan 13 $ 0.00371
-10.39%
$ 28.13 million $ 8.9 million
Jan 6 $ 0.00429
-14.25%
$ 37.38 million $ 7.31 million
Dec 30 $ 0.0051
+0.29%
$ 45.17 million $ 3.25 million
Dec 23 $ 0.00502
+2.25%
$ 45.91 million $ 3.43 million
Dec 16 $ 0.00481
-17.78%
$ 44.33 million $ 5.57 million
Dec 9 $ 0.00526
-9.49%
$ 52.74 million $ 6.67 million
Dec 2 $ 0.00591
+58.74%
$ 52.43 million $ 10.35 million
Nov 25 $ 0.00372
+54.98%
$ 33.58 million $ 8.3 million
Nov 18 $ 0.00249
+2.56%
$ 21.67 million $ 7.04 million
Nov 11 $ 0.00253
+18.12%
$ 21.95 million $ 6.83 million
Nov 4 $ 0.00216
+17.41%
$ 19.36 million $ 4.76 million
Oct 28 $ 0.00184
-4.32%
$ 16.57 million $ 5.12 million
Oct 21 $ 0.00192
-6.69%
$ 17.32 million $ 3.41 million
Oct 14 $ 0.00206
+3.25%
$ 18.59 million $ 5.08 million
Oct 7 $ 0.002
+14.26%
$ 18 million $ 5.12 million
Sep 30 $ 0.00169
-18.44%
$ 15.79 million $ 5.19 million
Sep 23 $ 0.00204
+9.80%
$ 18.73 million $ 5.01 million
Sep 16 $ 0.00185
+2.85%
$ 16.75 million $ 4.9 million
Sep 9 $ 0.00183
+12.41%
$ 16.23 million $ 5.65 million
Sep 2 $ 0.00162
-12.62%
$ 14.7 million $ 4.52 million
Aug 26 $ 0.00186
-15.10%
$ 16.76 million $ 5.08 million
Aug 19 $ 0.00223
-7.15%
$ 19.75 million $ 4.63 million
Aug 12 $ 0.00235
-0.16%
$ 21.67 million $ 4.32 million
Aug 5 $ 0.00244
+6.17%
$ 21.28 million $ 4.34 million
Jul 29 $ 0.0023
-14.96%
$ 20.77 million $ 3.88 million
Jul 22 $ 0.00279
-5.39%
$ 24.42 million $ 10.11 million
Jul 15 $ 0.00292
+1.46%
$ 26.66 million $ 3.89 million
Jul 8 $ 0.00284
+0.92%
$ 25.97 million $ 3.83 million
Jul 1 $ 0.00282
-4.38%
$ 25.4 million $ 4.37 million
Jun 24 $ 0.00295
+7.80%
$ 26.59 million $ 4.85 million