Klever Historical Data

KLV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.00305
-2.96%
$ 5.91 million $ 2.06 million
Dec 21, 2022 $ 0.00315
+0.04%
$ 6.09 million $ 1.86 million
Dec 20, 2022 $ 0.00315
+0.94%
$ 6.08 million $ 1.82 million
Dec 19, 2022 $ 0.00312
-0.53%
$ 6.03 million $ 1.07 million
Dec 18, 2022 $ 0.00313
-2.82%
$ 6.06 million $ 1.95 million
Dec 17, 2022 $ 0.00322
-0.03%
$ 6.24 million $ 1.94 million
Dec 16, 2022 $ 0.00323
-3.65%
$ 6.24 million $ 1.87 million
Dec 15, 2022 $ 0.00335
-0.74%
$ 6.48 million $ 2.45 million
Dec 14, 2022 $ 0.00337
+2.68%
$ 6.52 million $ 2.22 million
Dec 13, 2022 $ 0.00329
+1.28%
$ 6.36 million $ 1.64 million
Dec 12, 2022 $ 0.00325
+1.35%
$ 6.28 million $ 782,548
Dec 11, 2022 $ 0.00321
+0.15%
$ 6.2 million $ 1.04 million
Dec 10, 2022 $ 0.0032
-1.04%
$ 6.19 million $ 506,617
Dec 9, 2022 $ 0.00323
+0.82%
$ 6.25 million $ 1.12 million
Dec 8, 2022 $ 0.00321
-0.50%
$ 6.2 million $ 1.33 million
Dec 7, 2022 $ 0.00322
+0.27%
$ 6.23 million $ 742,010
Dec 6, 2022 $ 0.00322
+1.23%
$ 6.22 million $ 708,742
Dec 5, 2022 $ 0.00318
-2.28%
$ 6.14 million $ 739,562
Dec 4, 2022 $ 0.00325
+1.90%
$ 6.29 million $ 1.35 million
Dec 3, 2022 $ 0.00319
-2.20%
$ 6.17 million $ 707,235
Dec 2, 2022 $ 0.00326
+0.56%
$ 6.31 million $ 1.16 million
Dec 1, 2022 $ 0.00324
-5.05%
$ 6.27 million $ 988,338
Nov 30, 2022 $ 0.00341
-2.60%
$ 6.6 million $ 608,902
Nov 29, 2022 $ 0.0035
+2.67%
$ 6.78 million $ 350,993
Nov 28, 2022 $ 0.00341
-2.06%
$ 6.6 million $ 549,242
Nov 27, 2022 $ 0.00348
-1.12%
$ 6.74 million $ 227,916
Nov 26, 2022 $ 0.00352
+1.19%
$ 6.82 million $ 328,445
Nov 25, 2022 $ 0.00348
-2.79%
$ 6.74 million $ 402,259
Nov 24, 2022 $ 0.00358
+0.67%
$ 6.93 million $ 344,281
Nov 23, 2022 $ 0.00356
+3.95%
$ 6.88 million $ 291,216
Nov 22, 2022 $ 0.00342
-0.50%
$ 6.62 million $ 199,308
Nov 21, 2022 $ 0.00344
-4.91%
$ 6.65 million $ 304,005
Nov 20, 2022 $ 0.00363
+0.71%
$ 7.02 million $ 189,837
Nov 19, 2022 $ 0.0036
+3.62%
$ 6.97 million $ 168,133
Nov 18, 2022 $ 0.00348
+2.41%
$ 6.73 million $ 193,163
Nov 17, 2022 $ 0.00339
-2.27%
$ 6.57 million $ 183,616
Nov 16, 2022 $ 0.00347
-3.27%
$ 6.72 million $ 188,465
Nov 15, 2022 $ 0.00359
+1.35%
$ 6.95 million $ 276,355
Nov 14, 2022 $ 0.00354
-0.33%
$ 6.86 million $ 568,011
Nov 13, 2022 $ 0.00356
-2.76%
$ 6.88 million $ 722,465
Nov 12, 2022 $ 0.00366
-0.89%
$ 7.08 million $ 246,411
Nov 11, 2022 $ 0.00369
-3.53%
$ 7.14 million $ 456,776
Nov 10, 2022 $ 0.00382
+11.18%
$ 7.41 million $ 1.07 million
Nov 9, 2022 $ 0.00344
-14.16%
$ 6.66 million $ 2.15 million
Nov 8, 2022 $ 0.00401
-9.09%
$ 7.76 million $ 1.32 million
Nov 7, 2022 $ 0.00441
+0.51%
$ 8.54 million $ 2.17 million
Nov 6, 2022 $ 0.00438
+0.05%
$ 8.49 million $ 2.08 million
Nov 5, 2022 $ 0.00438
+0.05%
$ 8.49 million $ 1.78 million
Nov 4, 2022 $ 0.00438
+3.20%
$ 8.49 million $ 2.05 million
Nov 3, 2022 $ 0.00424
-3.22%
$ 8.23 million $ 2.25 million