Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $0.00583
-0.16%
$52.15 million $1.17 million
Mar 25, 2023 $0.00584
+2.83%
$52.19 million $1.93 million
Mar 24, 2023 $0.00567
-0.68%
$50.7 million $1.76 million
Mar 23, 2023 $0.00571
+3.81%
$51.04 million $1.76 million
Mar 22, 2023 $0.0055
+1.14%
$49.17 million $1.05 million
Mar 21, 2023 $0.00544
-4.51%
$48.62 million $956,022
Mar 20, 2023 $0.0057
-5.44%
$50.91 million $1.42 million
Mar 19, 2023 $0.00602
+3.02%
$53.81 million $1.79 million
Mar 18, 2023 $0.00584
+6.50%
$52.24 million $1.15 million
Mar 17, 2023 $0.00549
+1.61%
$49.05 million $825,380
Mar 16, 2023 $0.00541
-5.74%
$48.32 million $1.68 million
Mar 15, 2023 $0.00575
+20.30%
$51.38 million $2.1 million
Mar 14, 2023 $0.00478
-8.31%
$42.69 million $1.62 million
Mar 13, 2023 $0.00519
+28.41%
$46.36 million $2.07 million
Mar 12, 2023 $0.00404
+2.67%
$36.11 million $1.3 million
Mar 11, 2023 $0.00393
-1.88%
$35.17 million $727,273
Mar 10, 2023 $0.00401
-2.97%
$35.83 million $1.42 million
Mar 9, 2023 $0.00413
-11.19%
$36.92 million $748,118
Mar 8, 2023 $0.00465
+6.42%
$41.57 million $1.95 million
Mar 7, 2023 $0.00437
+4.85%
$39.05 million $1.01 million
Mar 6, 2023 $0.00417
-3.90%
$37.24 million $1.33 million
Mar 5, 2023 $0.00434
+2.50%
$38.76 million $1.35 million
Mar 4, 2023 $0.00425
-13.47%
$37.96 million $1.37 million
Mar 3, 2023 $0.00491
+26.29%
$43.87 million $1.92 million
Mar 2, 2023 $0.00389
-5.01%
$34.73 million $754,021
Mar 1, 2023 $0.00409
+6.38%
$36.57 million $981,866
Feb 28, 2023 $0.00385
+0.55%
$34.38 million $752,753
Feb 27, 2023 $0.00383
-1.02%
$34.19 million $1.33 million
Feb 26, 2023 $0.00386
-0.52%
$34.54 million $1.3 million
Feb 25, 2023 $0.00389
-1.38%
$34.73 million $1.35 million
Feb 24, 2023 $0.00394
-5.09%
$35.22 million $1.32 million
Feb 23, 2023 $0.00415
-0.97%
$37.1 million $1.31 million
Feb 22, 2023 $0.00419
-4.85%
$37.46 million $1.33 million
Feb 21, 2023 $0.0044
-4.75%
$39.35 million $755,978
Feb 20, 2023 $0.00462
-0.43%
$41.31 million $1.25 million
Feb 19, 2023 $0.00464
-0.51%
$41.49 million $291,211
Feb 18, 2023 $0.00467
-2.00%
$41.71 million $255,480
Feb 17, 2023 $0.00476
-0.98%
$42.53 million $762,555
Feb 16, 2023 $0.00481
-3.84%
$42.95 million $893,492
Feb 15, 2023 $0.005
+6.52%
$44.67 million $1.45 million
Feb 14, 2023 $0.00469
+3.25%
$41.92 million $776,335
Feb 13, 2023 $0.00454
-2.26%
$40.6 million $808,872
Feb 12, 2023 $0.00465
+2.55%
$41.6 million $199,855
Feb 11, 2023 $0.00454
+4.04%
$40.56 million $167,543
Feb 10, 2023 $0.00435
+0.19%
$38.9 million $435,366
Feb 9, 2023 $0.00434
-15.02%
$38.78 million $1.58 million
Feb 8, 2023 $0.0051
-2.50%
$45.61 million $1.25 million
Feb 7, 2023 $0.00523
+34.04%
$46.77 million $2.34 million
Feb 6, 2023 $0.00391
+13.21%
$34.95 million $1.76 million
Feb 5, 2023 $0.00345
+14.16%
$30.83 million $1.83 million