Klever Historical Data

KLV Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0096
-3.37%
$ 52.07 million $ 2.01 million
Jul 31, 2022 $ 0.00993
+1.29%
$ 53.89 million $ 2.01 million
Jul 30, 2022 $ 0.0098
-2.21%
$ 53.21 million $ 2.77 million
Jul 29, 2022 $ 0.01
-5.82%
$ 54.41 million $ 2.1 million
Jul 28, 2022 $ 0.0106
-2.23%
$ 57.77 million $ 2.78 million
Jul 27, 2022 $ 0.0109
+7.17%
$ 59.09 million $ 2.12 million
Jul 26, 2022 $ 0.0102
-4.83%
$ 55.13 million $ 2.82 million
Jul 25, 2022 $ 0.0107
-13.23%
$ 57.93 million $ 2.99 million
Jul 24, 2022 $ 0.0123
-1.76%
$ 66.82 million $ 2 million
Jul 23, 2022 $ 0.0125
-2.93%
$ 68.05 million $ 4.38 million
Jul 22, 2022 $ 0.0129
-5.60%
$ 70.13 million $ 5.17 million
Jul 21, 2022 $ 0.0137
+4.93%
$ 74.3 million $ 5.39 million
Jul 20, 2022 $ 0.0131
-2.67%
$ 71.18 million $ 5.48 million
Jul 19, 2022 $ 0.0134
+12.25%
$ 72.97 million $ 7.63 million
Jul 18, 2022 $ 0.0119
+7.98%
$ 64.69 million $ 4.61 million
Jul 17, 2022 $ 0.011
-2.47%
$ 59.91 million $ 6.92 million
Jul 16, 2022 $ 0.0113
-1.36%
$ 61.59 million $ 7.1 million
Jul 15, 2022 $ 0.0115
+0.87%
$ 62.45 million $ 4.79 million
Jul 14, 2022 $ 0.0114
+0.29%
$ 61.9 million $ 4.07 million
Jul 13, 2022 $ 0.0113
+5.65%
$ 61.56 million $ 1.53 million
Jul 12, 2022 $ 0.0107
-0.11%
$ 58.17 million $ 1.99 million
Jul 11, 2022 $ 0.0107
-6.14%
$ 58.24 million $ 5.09 million
Jul 10, 2022 $ 0.0114
-4.19%
$ 62.05 million $ 4.95 million
Jul 9, 2022 $ 0.0119
+1.09%
$ 64.76 million $ 5.27 million
Jul 8, 2022 $ 0.0118
-1.41%
$ 64.06 million $ 6.2 million
Jul 7, 2022 $ 0.012
-1.77%
$ 64.98 million $ 5.66 million
Jul 6, 2022 $ 0.0122
-1.10%
$ 66.26 million $ 3.85 million
Jul 5, 2022 $ 0.0123
+0.69%
$ 67 million $ 3.99 million
Jul 4, 2022 $ 0.0123
+0.70%
$ 66.54 million $ 3.15 million
Jul 3, 2022 $ 0.0122
+1.04%
$ 66.07 million $ 3.91 million
Jul 2, 2022 $ 0.0122
-1.48%
$ 66.1 million $ 4.27 million
Jul 1, 2022 $ 0.0124
-2.53%
$ 67.35 million $ 6.01 million
Jun 30, 2022 $ 0.0127
+4.85%
$ 69.09 million $ 5.69 million
Jun 29, 2022 $ 0.0121
-5.23%
$ 65.79 million $ 5.29 million
Jun 28, 2022 $ 0.0129
-0.64%
$ 70.11 million $ 3.14 million
Jun 27, 2022 $ 0.0131
+5.74%
$ 70.86 million $ 1.62 million
Jun 26, 2022 $ 0.0123
-0.76%
$ 66.95 million $ 1.66 million
Jun 25, 2022 $ 0.0124
+2.79%
$ 67.13 million $ 1.61 million
Jun 24, 2022 $ 0.0121
+5.07%
$ 65.52 million $ 3.77 million
Jun 23, 2022 $ 0.0115
-2.45%
$ 62.14 million $ 1.78 million
Jun 22, 2022 $ 0.0117
-2.72%
$ 63.71 million $ 1.98 million
Jun 21, 2022 $ 0.0121
+8.67%
$ 65.49 million $ 3.06 million
Jun 20, 2022 $ 0.0112
-2.98%
$ 60.52 million $ 2.04 million
Jun 19, 2022 $ 0.0115
+5.24%
$ 62.39 million $ 2.61 million
Jun 18, 2022 $ 0.0109
-20.03%
$ 59.28 million $ 8.67 million
Jun 17, 2022 $ 0.0136
+14.94%
$ 74.06 million $ 15.74 million
Jun 16, 2022 $ 0.0118
-35.83%
$ 64.21 million $ 6.84 million
Jun 15, 2022 $ 0.0184
+46.74%
$ 99.78 million $ 4.49 million
Jun 14, 2022 $ 0.0125
-4.95%
$ 67.87 million $ 2.72 million
Jun 13, 2022 $ 0.0131
+3.96%
$ 71.32 million $ 3.24 million