Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $0.00302
+1.10%
$27 million $1.41 million
Feb 3, 2023 $0.00299
-0.20%
$26.7 million $1.31 million
Feb 2, 2023 $0.00299
+1.78%
$26.75 million $738,314
Feb 1, 2023 $0.00294
+4.07%
$26.29 million $1.23 million
Jan 31, 2023 $0.00283
+0.81%
$25.26 million $1.18 million
Jan 30, 2023 $0.0028
-6.06%
$25.06 million $622,765
Jan 29, 2023 $0.00298
+5.34%
$5.77 million $1.22 million
Jan 28, 2023 $0.00283
+0.96%
$5.48 million $1.12 million
Jan 27, 2023 $0.0028
-1.55%
$5.42 million $1.2 million
Jan 26, 2023 $0.00285
+4.37%
$5.51 million $1.31 million
Jan 25, 2023 $0.00273
-5.32%
$5.28 million $1.23 million
Jan 24, 2023 $0.00288
-4.05%
$5.58 million $1.09 million
Jan 23, 2023 $0.00301
+0.82%
$5.82 million $663,074
Jan 22, 2023 $0.00298
-4.45%
$5.77 million $735,399
Jan 21, 2023 $0.00312
+3.62%
$6.04 million $768,148
Jan 20, 2023 $0.00301
+7.15%
$5.83 million $764,996
Jan 19, 2023 $0.00281
+1.34%
$5.44 million $686,686
Jan 18, 2023 $0.00278
-6.96%
$5.37 million $1.28 million
Jan 17, 2023 $0.00298
-8.68%
$5.77 million $1.42 million
Jan 16, 2023 $0.00327
+14.09%
$6.32 million $1.48 million
Jan 15, 2023 $0.00286
+6.04%
$5.54 million $1.34 million
Jan 14, 2023 $0.0027
+5.19%
$5.22 million $1.34 million
Jan 13, 2023 $0.00257
+1.37%
$4.96 million $758,154
Jan 12, 2023 $0.00253
+5.56%
$4.9 million $628,248
Jan 11, 2023 $0.0024
+0.00%
$4.64 million $1.2 million
Jan 10, 2023 $0.0024
-0.42%
$4.64 million $603,645
Jan 9, 2023 $0.00241
+0.64%
$4.66 million $555,543
Jan 8, 2023 $0.00239
+4.90%
$4.63 million $1.02 million
Jan 7, 2023 $0.00228
+0.81%
$4.41 million $869,954
Jan 6, 2023 $0.00226
-5.40%
$4.37 million $1.6 million
Jan 5, 2023 $0.00239
-1.82%
$4.62 million $954,335
Jan 4, 2023 $0.00244
+0.43%
$4.71 million $873,447
Jan 3, 2023 $0.00242
-0.68%
$4.69 million $599,910
Jan 2, 2023 $0.00244
-0.22%
$4.72 million $630,452
Jan 1, 2023 $0.00245
-0.06%
$4.73 million $484,809
Dec 31, 2022 $0.00245
-0.28%
$4.73 million $440,017
Dec 30, 2022 $0.00245
-0.67%
$4.75 million $838,795
Dec 29, 2022 $0.00247
-0.89%
$4.78 million $434,059
Dec 28, 2022 $0.00249
-0.94%
$4.82 million $984,560
Dec 27, 2022 $0.00252
-2.17%
$4.87 million $1.67 million
Dec 26, 2022 $0.00257
-4.11%
$4.98 million $1.95 million
Dec 25, 2022 $0.00269
+1.97%
$5.19 million $2.13 million
Dec 24, 2022 $0.00264
-9.12%
$5.1 million $2.13 million
Dec 23, 2022 $0.0029
-5.02%
$5.61 million $1.88 million
Dec 22, 2022 $0.00305
-2.96%
$5.91 million $2.06 million
Dec 21, 2022 $0.00315
+0.04%
$6.09 million $1.86 million
Dec 20, 2022 $0.00315
+0.94%
$6.08 million $1.82 million
Dec 19, 2022 $0.00312
-0.53%
$6.03 million $1.07 million
Dec 18, 2022 $0.00313
-2.82%
$6.06 million $1.95 million
Dec 17, 2022 $0.00322
-0.03%
$6.24 million $1.94 million