Klever Historical Data

KLV Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000937
+0.16%
$9.01 million $123,209
May 18, 2026 $0.000936
+1.11%
$9 million $137,610
May 17, 2026 $0.000925
-0.58%
$8.9 million $147,399
May 16, 2026 $0.000931
+0.19%
$8.95 million $162,404
May 15, 2026 $0.000929
-0.59%
$8.93 million $177,275
May 14, 2026 $0.000934
+12.24%
$8.98 million $299,805
May 13, 2026 $0.000833
+0.41%
$8 million $150,455
May 12, 2026 $0.000829
-0.53%
$7.97 million $156,143
May 11, 2026 $0.000834
-0.35%
$8.01 million $172,059
May 10, 2026 $0.000836
+4.49%
$8.04 million $464,788
May 9, 2026 $0.000801
+1.09%
$7.69 million $179,660
May 8, 2026 $0.000792
+0.45%
$7.61 million $192,798
May 7, 2026 $0.000788
-2.29%
$7.58 million $174,080
May 6, 2026 $0.000807
-4.45%
$7.75 million $197,867
May 5, 2026 $0.000844
+0.03%
$8.11 million $193,989
May 4, 2026 $0.000845
-2.93%
$8.12 million $178,289
May 3, 2026 $0.00087
+1.12%
$8.36 million $192,304
May 2, 2026 $0.000861
-1.71%
$8.27 million $192,858
May 1, 2026 $0.000876
+0.19%
$8.41 million $157,466
Apr 30, 2026 $0.000874
+1.31%
$8.39 million $137,600
Apr 29, 2026 $0.000863
-3.64%
$8.29 million $180,377
Apr 28, 2026 $0.000895
-0.06%
$8.6 million $130,043
Apr 27, 2026 $0.000896
+1.30%
$8.6 million $171,192
Apr 26, 2026 $0.000884
-1.16%
$8.49 million $146,309
Apr 25, 2026 $0.000895
-2.05%
$8.59 million $525,760
Apr 24, 2026 $0.000913
-1.15%
$8.82 million $284,615
Apr 23, 2026 $0.000924
-3.94%
$8.87 million $166,432
Apr 22, 2026 $0.000962
+0.10%
$9.24 million $203,500
Apr 21, 2026 $0.000961
-3.21%
$9.23 million $279,882
Apr 20, 2026 $0.000993
-0.54%
$9.54 million $189,378
Apr 19, 2026 $0.000999
-2.23%
$9.59 million $195,002
Apr 18, 2026 $0.00102
-1.36%
$9.81 million $182,949
Apr 17, 2026 $0.00104
-0.08%
$9.93 million $223,019
Apr 16, 2026 $0.00104
-0.36%
$9.95 million $220,394
Apr 15, 2026 $0.00104
+1.59%
$9.98 million $223,560
Apr 14, 2026 $0.00102
+1.91%
$9.83 million $213,902
Apr 13, 2026 $0.001
-0.57%
$9.64 million $223,670
Apr 12, 2026 $0.00101
-0.48%
$9.7 million $197,579
Apr 11, 2026 $0.00102
-2.55%
$9.74 million $219,082
Apr 10, 2026 $0.00104
-0.59%
$10 million $239,025
Apr 9, 2026 $0.00105
-2.64%
$10.05 million $191,175
Apr 8, 2026 $0.00108
-1.52%
$10.33 million $190,255
Apr 7, 2026 $0.00109
+0.31%
$10.49 million $164,614
Apr 6, 2026 $0.00109
-0.25%
$10.45 million $156,341
Apr 5, 2026 $0.00109
+0.03%
$10.48 million $168,022
Apr 4, 2026 $0.00109
+0.80%
$10.47 million $159,760
Apr 3, 2026 $0.00108
-0.19%
$10.39 million $169,314
Apr 2, 2026 $0.00109
-0.48%
$10.41 million $187,045
Apr 1, 2026 $0.00109
+0.03%
$10.46 million $179,071
Mar 31, 2026 $0.00109
-0.37%
$10.45 million $172,396