Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.000462
+0.27%
$4.45 million $85,615
Jul 6, 2026 $0.000461
-0.92%
$4.43 million $108,828
Jul 5, 2026 $0.000465
-2.76%
$4.48 million $90,023
Jul 4, 2026 $0.000479
-2.41%
$4.61 million $96,866
Jul 3, 2026 $0.00049
-1.20%
$4.72 million $109,309
Jul 2, 2026 $0.000496
-1.53%
$4.78 million $118,792
Jul 1, 2026 $0.000504
-1.98%
$4.86 million $120,942
Jun 30, 2026 $0.000514
-3.07%
$4.96 million $100,502
Jun 29, 2026 $0.000531
+4.70%
$5.11 million $129,298
Jun 28, 2026 $0.000507
-0.10%
$4.88 million $104,227
Jun 27, 2026 $0.000507
-2.29%
$4.89 million $131,213
Jun 26, 2026 $0.000519
-0.01%
$5 million $134,034
Jun 25, 2026 $0.000519
-1.43%
$5 million $131,738
Jun 24, 2026 $0.000527
-2.28%
$5.07 million $115,698
Jun 23, 2026 $0.000539
-2.68%
$5.19 million $104,341
Jun 22, 2026 $0.000554
-2.54%
$5.33 million $108,741
Jun 21, 2026 $0.000568
+1.69%
$5.47 million $108,049
Jun 20, 2026 $0.000559
-1.57%
$5.38 million $109,800
Jun 19, 2026 $0.000568
-0.69%
$5.47 million $88,560
Jun 18, 2026 $0.000572
+1.60%
$5.51 million $81,874
Jun 17, 2026 $0.000563
-1.21%
$5.42 million $84,796
Jun 16, 2026 $0.00057
-1.04%
$5.48 million $65,966
Jun 15, 2026 $0.000575
+0.85%
$5.54 million $105,479
Jun 14, 2026 $0.000571
-0.91%
$5.5 million $149,884
Jun 13, 2026 $0.000576
+0.79%
$5.55 million $149,456
Jun 12, 2026 $0.000571
-2.35%
$5.5 million $157,839
Jun 11, 2026 $0.000585
-0.24%
$5.63 million $114,577
Jun 10, 2026 $0.000587
+3.80%
$5.65 million $159,261
Jun 9, 2026 $0.000565
+7.17%
$5.44 million $97,427
Jun 8, 2026 $0.000527
+2.34%
$5.08 million $73,374
Jun 7, 2026 $0.000516
+0.51%
$4.97 million $77,512
Jun 6, 2026 $0.000514
+1.24%
$4.95 million $104,760
Jun 5, 2026 $0.000509
-36.44%
$4.9 million $328,936
Jun 4, 2026 $0.000801
-0.51%
$7.71 million $91,650
Jun 3, 2026 $0.000805
-3.20%
$7.75 million $109,723
Jun 2, 2026 $0.000833
-3.82%
$8.01 million $102,456
Jun 1, 2026 $0.000866
-0.72%
$8.33 million $82,980
May 31, 2026 $0.000872
-0.48%
$8.39 million $72,755
May 30, 2026 $0.000876
-1.02%
$8.42 million $72,136
May 29, 2026 $0.000885
-0.83%
$8.52 million $92,306
May 28, 2026 $0.000893
-2.29%
$8.59 million $95,485
May 27, 2026 $0.000913
-1.17%
$8.78 million $77,029
May 26, 2026 $0.000924
-0.74%
$8.9 million $87,807
May 25, 2026 $0.000931
-0.39%
$8.96 million $92,416
May 24, 2026 $0.000935
-0.79%
$8.99 million $84,356
May 23, 2026 $0.000942
+0.89%
$9.06 million $91,949
May 22, 2026 $0.000934
-2.32%
$8.98 million $102,824
May 21, 2026 $0.000956
-2.95%
$9.2 million $163,719
May 20, 2026 $0.000985
+5.14%
$9.47 million $178,229
May 19, 2026 $0.000937
+0.16%
$9.01 million $123,209