Klever Historical Data

KLV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00251
+15.89%
$ 22.67 million $ 3.29 million
Nov 10, 2025 $ 0.00217
-6.13%
$ 19.56 million $ 2.82 million
Nov 9, 2025 $ 0.00231
+5.72%
$ 20.72 million $ 1.95 million
Nov 8, 2025 $ 0.00218
+0.48%
$ 19.72 million $ 1.77 million
Nov 7, 2025 $ 0.00217
+15.40%
$ 19.62 million $ 3.85 million
Nov 6, 2025 $ 0.00188
-6.76%
$ 17 million $ 3.08 million
Nov 5, 2025 $ 0.00202
+9.36%
$ 18.24 million $ 4.28 million
Nov 4, 2025 $ 0.00185
-7.88%
$ 16.69 million $ 5.31 million
Nov 3, 2025 $ 0.00201
-7.61%
$ 18.11 million $ 4.15 million
Nov 2, 2025 $ 0.00217
+1.69%
$ 19.67 million $ 1.72 million
Nov 1, 2025 $ 0.00215
-0.17%
$ 19.37 million $ 1.32 million
Oct 31, 2025 $ 0.00213
-2.35%
$ 19.4 million $ 3.23 million
Oct 30, 2025 $ 0.00219
-6.43%
$ 19.64 million $ 4.07 million
Oct 29, 2025 $ 0.00234
+1.18%
$ 21.1 million $ 3.55 million
Oct 28, 2025 $ 0.00231
-0.17%
$ 20.83 million $ 2.6 million
Oct 27, 2025 $ 0.00233
-1.16%
$ 21 million $ 3.17 million
Oct 26, 2025 $ 0.00237
-3.67%
$ 21.42 million $ 1.82 million
Oct 25, 2025 $ 0.00246
+2.50%
$ 22.21 million $ 1 million
Oct 24, 2025 $ 0.00237
+2.23%
$ 21.67 million $ 2.34 million
Oct 23, 2025 $ 0.00229
+0.03%
$ 20.9 million $ 2.96 million
Oct 22, 2025 $ 0.00227
-4.83%
$ 20.68 million $ 4.53 million
Oct 21, 2025 $ 0.00241
+3.40%
$ 21.56 million $ 5.41 million
Oct 20, 2025 $ 0.00236
+8.31%
$ 21.17 million $ 3.69 million
Oct 19, 2025 $ 0.00219
-5.48%
$ 19.63 million $ 2.88 million
Oct 18, 2025 $ 0.00232
+3.46%
$ 20.95 million $ 2.38 million
Oct 17, 2025 $ 0.00222
+0.28%
$ 20.23 million $ 5.94 million
Oct 16, 2025 $ 0.00222
-13.61%
$ 20.12 million $ 5.45 million
Oct 15, 2025 $ 0.00257
+5.79%
$ 23.14 million $ 4.35 million
Oct 14, 2025 $ 0.00242
+1.38%
$ 21.74 million $ 5.86 million
Oct 13, 2025 $ 0.00239
-7.08%
$ 21.61 million $ 4.4 million
Oct 12, 2025 $ 0.00257
+11.24%
$ 23.21 million $ 4.61 million
Oct 11, 2025 $ 0.00231
-2.77%
$ 20.89 million $ 7.84 million
Oct 10, 2025 $ 0.00238
-17.78%
$ 21.5 million $ 9.32 million
Oct 9, 2025 $ 0.00289
+0.14%
$ 26.19 million $ 4.31 million
Oct 8, 2025 $ 0.00289
+3.45%
$ 26.04 million $ 4.45 million
Oct 7, 2025 $ 0.00279
-2.20%
$ 25.21 million $ 5.17 million
Oct 6, 2025 $ 0.00286
+1.45%
$ 25.8 million $ 4.65 million
Oct 5, 2025 $ 0.00282
-0.03%
$ 25.42 million $ 4.23 million
Oct 4, 2025 $ 0.00282
-4.15%
$ 25.44 million $ 2.41 million
Oct 3, 2025 $ 0.00294
+2.17%
$ 26.59 million $ 4.68 million
Oct 2, 2025 $ 0.00288
+7.61%
$ 25.97 million $ 4.48 million
Oct 1, 2025 $ 0.00269
+4.96%
$ 24.18 million $ 4.16 million
Sep 30, 2025 $ 0.0026
+1.35%
$ 23.16 million $ 3.95 million
Sep 29, 2025 $ 0.00256
-2.33%
$ 23.06 million $ 5.58 million
Sep 28, 2025 $ 0.00262
+2.21%
$ 23.59 million $ 2.25 million
Sep 27, 2025 $ 0.00256
-1.37%
$ 23.12 million $ 1.97 million
Sep 26, 2025 $ 0.00257
+7.69%
$ 23.44 million $ 4.28 million
Sep 25, 2025 $ 0.00242
-5.86%
$ 21.57 million $ 4.82 million
Sep 24, 2025 $ 0.00257
-3.19%
$ 23.22 million $ 3.12 million
Sep 23, 2025 $ 0.00265
-0.64%
$ 23.93 million $ 3.64 million