Klever Historical Data

KLV Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00431
-13.66%
$ -- $ 335,681
Dec 3, 2020 $ 0.00501
-0.87%
$ -- $ 183,411
Dec 2, 2020 $ 0.00498
+5.78%
$ -- $ 207,171
Dec 1, 2020 $ 0.00463
-9.14%
$ -- $ 317,564
Nov 30, 2020 $ 0.00446
-1.92%
$ -- $ 239,129
Nov 29, 2020 $ 0.00455
+4.55%
$ -- $ 237,890
Nov 28, 2020 $ 0.00435
+10.27%
$ -- $ 322,117
Nov 27, 2020 $ 0.00394
-4.81%
$ -- $ 373,132
Nov 26, 2020 $ 0.00414
-9.14%
$ -- $ 786,685
Nov 25, 2020 $ 0.00456
-5.11%
$ -- $ 259,406
Nov 24, 2020 $ 0.0048
-2.23%
$ -- $ 435,625
Nov 23, 2020 $ 0.00491
-8.42%
$ -- $ 142,726
Nov 22, 2020 $ 0.00536
-4.09%
$ -- $ 174,605
Nov 21, 2020 $ 0.00559
+1.45%
$ -- $ 114,493
Nov 20, 2020 $ 0.00551
-0.93%
$ -- $ 255,351
Nov 19, 2020 $ 0.00556
+4.81%
$ -- $ 284,180
Nov 18, 2020 $ 0.00531
+1.58%
$ -- $ 171,652
Nov 17, 2020 $ 0.00523
+10.30%
$ -- $ 136,664
Nov 16, 2020 $ 0.00474
+2.56%
$ -- $ 186,165
Nov 15, 2020 $ 0.00462
-2.60%
$ -- $ 188,297
Nov 14, 2020 $ 0.00475
-6.49%
$ -- $ 243,923
Nov 13, 2020 $ 0.00507
-8.90%
$ -- $ 221,175
Nov 12, 2020 $ 0.00557
+25.09%
$ -- $ 319,266
Nov 11, 2020 $ 0.00445
+2.61%
$ -- $ 156,135
Nov 10, 2020 $ 0.00434
-3.77%
$ -- $ 133,822
Nov 9, 2020 $ 0.00452
-3.47%
$ -- $ 174,131
Nov 8, 2020 $ 0.00468
-0.82%
$ -- $ 140,130
Nov 7, 2020 $ 0.00472
-2.68%
$ -- $ 191,628
Nov 6, 2020 $ 0.00482
+6.27%
$ -- $ 275,386
Nov 5, 2020 $ 0.0045
+3.22%
$ -- $ 164,947
Nov 4, 2020 $ 0.00434
-12.09%
$ -- $ 164,431
Nov 3, 2020 $ 0.00494
+3.86%
$ -- $ 149,837
Nov 2, 2020 $ 0.00478
-1.49%
$ -- $ 159,592
Download