Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2021 $0.0697
-3.34%
$-- $5.21 million
Apr 22, 2021 $0.0721
-3.70%
$-- $4.27 million
Apr 21, 2021 $0.0748
-1.88%
$-- $3.8 million
Apr 20, 2021 $0.0763
-3.47%
$-- $5.38 million
Apr 19, 2021 $0.079
-4.39%
$-- $4.35 million
Apr 18, 2021 $0.0827
-10.11%
$-- $6.09 million
Apr 17, 2021 $0.092
+1.41%
$-- $6.62 million
Apr 16, 2021 $0.0908
-4.31%
$-- $6.95 million
Apr 15, 2021 $0.0949
+0.23%
$-- $6.55 million
Apr 14, 2021 $0.0947
+2.14%
$-- $6.85 million
Apr 13, 2021 $0.0927
-1.17%
$-- $6.7 million
Apr 12, 2021 $0.0937
+0.19%
$-- $6.6 million
Apr 11, 2021 $0.0936
+1.62%
$-- $5.32 million
Apr 10, 2021 $0.0921
-2.30%
$-- $5.77 million
Apr 9, 2021 $0.0942
-5.79%
$-- $4.74 million
Apr 8, 2021 $0.1
+9.60%
$-- $6.33 million
Apr 7, 2021 $0.0912
-5.92%
$-- $6.09 million
Apr 6, 2021 $0.0969
+1.70%
$-- $9.19 million
Apr 5, 2021 $0.0954
+4.07%
$-- $9.28 million
Apr 4, 2021 $0.0916
-3.90%
$-- $6.15 million
Apr 3, 2021 $0.0953
-6.26%
$-- $7.77 million
Apr 2, 2021 $0.102
-1.87%
$-- $9.67 million
Apr 1, 2021 $0.104
+18.42%
$-- $20.78 million
Mar 30, 2021 $0.0841
-10.29%
$-- $8.8 million
Mar 29, 2021 $0.0939
+0.69%
$-- $6.73 million
Mar 28, 2021 $0.093
-7.91%
$-- $6.88 million
Mar 27, 2021 $0.101
-8.62%
$-- $8.18 million
Mar 26, 2021 $0.111
-2.78%
$-- $10.56 million
Mar 25, 2021 $0.114
+3.37%
$-- $8.53 million
Mar 24, 2021 $0.11
-3.21%
$-- $9.47 million
Mar 23, 2021 $0.114
-6.12%
$-- $8.33 million
Mar 22, 2021 $0.121
-10.18%
$-- $13.38 million
Mar 21, 2021 $0.135
+6.95%
$-- $10.84 million
Mar 20, 2021 $0.126
-6.91%
$-- $12.95 million
Mar 19, 2021 $0.135
+20.42%
$-- $12.48 million
Mar 18, 2021 $0.112
+4.20%
$-- $7.46 million
Mar 17, 2021 $0.108
+9.01%
$-- $7.98 million
Mar 16, 2021 $0.0989
-16.87%
$-- $7.72 million
Mar 15, 2021 $0.119
+33.67%
$-- $14.17 million
Mar 14, 2021 $0.0892
-10.79%
$-- $13.47 million
Mar 13, 2021 $0.1
-20.49%
$-- $10.14 million
Mar 12, 2021 $0.126
-11.87%
$-- $28.6 million
Mar 11, 2021 $0.143
+24.26%
$-- $34.53 million
Mar 10, 2021 $0.115
+34.70%
$-- $23.43 million
Mar 9, 2021 $0.0854
+30.08%
$-- $19.27 million
Mar 8, 2021 $0.0658
+65.87%
$-- $18.25 million
Mar 7, 2021 $0.0397
+27.00%
$-- $5.26 million
Mar 6, 2021 $0.0312
+17.68%
$-- $2.26 million
Mar 5, 2021 $0.0266
+1.18%
$-- $1.68 million
Mar 4, 2021 $0.0263
+11.00%
$-- $2.69 million