Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $0.0237
+23.00%
$-- $1.96 million
Mar 2, 2021 $0.0193
-1.95%
$-- $789,839
Mar 1, 2021 $0.0196
+18.25%
$-- $983,881
Feb 28, 2021 $0.0166
-0.31%
$-- $851,612
Feb 27, 2021 $0.0167
-1.42%
$-- $715,523
Feb 26, 2021 $0.0169
+0.65%
$-- $924,134
Feb 25, 2021 $0.0167
+1.68%
$-- $1.39 million
Feb 24, 2021 $0.0164
+11.81%
$-- $1.22 million
Feb 23, 2021 $0.0146
-4.54%
$-- $842,192
Feb 22, 2021 $0.0154
-4.60%
$-- $1.15 million
Feb 21, 2021 $0.0161
+42.22%
$-- $2.02 million
Feb 20, 2021 $0.0113
+7.55%
$-- $3.7 million
Feb 19, 2021 $0.0105
+8.85%
$-- $664,774
Feb 18, 2021 $0.00969
+2.54%
$-- $456,139
Feb 17, 2021 $0.00945
+1.13%
$-- $231,566
Feb 16, 2021 $0.00934
+3.15%
$-- $666,792
Feb 15, 2021 $0.00905
-0.98%
$-- $211,510
Feb 14, 2021 $0.00914
+2.76%
$-- $306,609
Feb 13, 2021 $0.0089
+118.27K%
$-- $332,847
Feb 12, 2021 $0.0₅752
-99.90%
$-- $6,658
Feb 11, 2021 $0.00745
+5.24%
$-- $369,990
Feb 10, 2021 $0.00707
-5.41%
$-- $273,276
Feb 9, 2021 $0.0075
-4.27%
$-- $564,242
Feb 8, 2021 $0.00783
-19.13%
$-- $623,215
Feb 7, 2021 $0.00968
-14.80%
$-- $615,986
Feb 6, 2021 $0.0114
-4.05%
$-- $1.49 million
Feb 5, 2021 $0.0118
+45.30%
$-- $1.31 million
Feb 4, 2021 $0.00815
-1.24%
$-- $648,382
Feb 3, 2021 $0.00825
+37.76%
$-- $765,407
Feb 2, 2021 $0.00599
+13.90%
$-- $286,984
Feb 1, 2021 $0.00526
+3.48%
$-- $192,213
Jan 30, 2021 $0.0052
+0.10%
$-- $230,973
Jan 29, 2021 $0.00523
+3.09%
$-- $244,680
Jan 28, 2021 $0.00515
+16.46%
$-- $219,053
Jan 27, 2021 $0.00448
-2.03%
$-- $150,533
Jan 26, 2021 $0.00457
-1.41%
$-- $140,261
Jan 24, 2021 $0.00473
+6.24%
$-- $168,204
Jan 23, 2021 $0.00442
+2.96%
$-- $171,630
Jan 22, 2021 $0.00431
+2.42%
$-- $169,378
Jan 21, 2021 $0.0042
-8.49%
$-- $166,282
Jan 20, 2021 $0.00459
-1.85%
$-- $139,936
Jan 19, 2021 $0.00453
-1.28%
$-- $179,926
Jan 18, 2021 $0.00461
+6.39%
$-- $163,301
Jan 17, 2021 $0.00434
-5.70%
$-- $166,491
Jan 16, 2021 $0.00457
+5.93%
$-- $185,248
Jan 15, 2021 $0.00423
-0.73%
$-- $142,734
Jan 14, 2021 $0.00434
+2.20%
$-- $146,555
Jan 13, 2021 $0.00424
+4.28%
$-- $216,509
Jan 12, 2021 $0.00415
-0.39%
$-- $30,175
Jan 11, 2021 $0.00417
-8.95%
$-- $50,260