Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.00108
+1.67%
$10.35 million $263,193
Feb 6, 2026 $0.00107
+7.54%
$10.2 million $307,297
Feb 5, 2026 $0.000992
-5.68%
$9.48 million $465,833
Feb 4, 2026 $0.00105
-8.93%
$10.05 million $274,580
Feb 3, 2026 $0.00115
-4.53%
$11.04 million $306,095
Feb 2, 2026 $0.00121
+1.31%
$11.56 million $283,917
Feb 1, 2026 $0.00119
+0.61%
$11.42 million $341,080
Jan 31, 2026 $0.00119
-18.02%
$11.35 million $352,852
Jan 30, 2026 $0.00145
-4.77%
$13.84 million $338,992
Jan 29, 2026 $0.00152
-0.03%
$14.51 million $299,691
Jan 28, 2026 $0.00152
+0.11%
$14.54 million $358,030
Jan 27, 2026 $0.00152
-0.87%
$14.52 million $119,658
Jan 26, 2026 $0.00153
+0.05%
$14.65 million $217,149
Jan 25, 2026 $0.00153
-0.23%
$14.64 million $262,136
Jan 24, 2026 $0.00154
-0.40%
$14.67 million $257,112
Jan 23, 2026 $0.00154
-6.33%
$14.72 million $269,592
Jan 22, 2026 $0.00165
-3.47%
$14.58 million $240,552
Jan 21, 2026 $0.00171
-0.50%
$15.15 million $239,588
Jan 20, 2026 $0.00171
-4.54%
$15.22 million $286,779
Jan 19, 2026 $0.0018
-5.60%
$15.94 million $302,612
Jan 18, 2026 $0.0019
+0.18%
$16.89 million $978,046
Jan 17, 2026 $0.0019
-0.51%
$16.86 million $223,375
Jan 16, 2026 $0.00191
-3.98%
$16.94 million $226,581
Jan 15, 2026 $0.00199
-4.32%
$17.65 million $262,279
Jan 14, 2026 $0.00208
+9.82%
$18.45 million $334,558
Jan 13, 2026 $0.00189
+6.38%
$16.8 million $256,834
Jan 12, 2026 $0.00178
+0.19%
$16.06 million $197,706
Jan 11, 2026 $0.00177
-3.59%
$16 million $208,163
Jan 10, 2026 $0.00184
-1.75%
$16.61 million $251,399
Jan 9, 2026 $0.00187
+4.83%
$16.91 million $227,515
Jan 8, 2026 $0.00179
-2.83%
$16.13 million $241,498
Jan 7, 2026 $0.00184
+3.03%
$16.61 million $343,792
Jan 6, 2026 $0.00179
+3.46%
$16.14 million $299,644
Jan 5, 2026 $0.00173
+15.58%
$15.57 million $324,230
Jan 4, 2026 $0.00149
-2.93%
$13.48 million $222,420
Jan 3, 2026 $0.00154
+3.46%
$13.88 million $257,449
Jan 2, 2026 $0.00149
+5.13%
$13.42 million $211,810
Jan 1, 2026 $0.00141
-4.09%
$12.76 million $246,227
Dec 31, 2025 $0.00147
-1.95%
$13.31 million $227,566
Dec 30, 2025 $0.00152
-1.01%
$13.55 million $251,472
Dec 29, 2025 $0.00153
-1.52%
$13.88 million $217,006
Dec 28, 2025 $0.00155
-1.22%
$14 million $219,477
Dec 27, 2025 $0.00157
+1.53%
$14.15 million $219,508
Dec 26, 2025 $0.00154
+0.34%
$13.96 million $218,255
Dec 25, 2025 $0.00155
-3.36%
$13.87 million $222,481
Dec 24, 2025 $0.00161
+0.65%
$14.5 million $973,004
Dec 23, 2025 $0.00159
-0.09%
$14.38 million $3.11 million
Dec 22, 2025 $0.0016
-1.60%
$14.44 million $5.74 million
Dec 21, 2025 $0.00158
-1.82%
$14.69 million $2.96 million
Dec 20, 2025 $0.00163
-1.39%
$14.55 million $1.75 million