Klever Historical Data

KLV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00267
-4.77%
$ 24.08 million $ 4.84 million
Sep 21, 2025 $ 0.00282
-2.66%
$ 25.29 million $ 1.86 million
Sep 20, 2025 $ 0.00289
+1.67%
$ 26.11 million $ 1.71 million
Sep 19, 2025 $ 0.00284
-1.12%
$ 25.6 million $ 2.86 million
Sep 18, 2025 $ 0.00287
+0.48%
$ 25.9 million $ 4.09 million
Sep 17, 2025 $ 0.00286
+3.96%
$ 25.74 million $ 4.4 million
Sep 16, 2025 $ 0.00274
+1.02%
$ 24.84 million $ 4 million
Sep 15, 2025 $ 0.0027
-4.93%
$ 24.51 million $ 4.21 million
Sep 14, 2025 $ 0.00281
+1.76%
$ 25.64 million $ 2.43 million
Sep 13, 2025 $ 0.00276
+2.68%
$ 24.92 million $ 3.04 million
Sep 12, 2025 $ 0.00269
-0.35%
$ 24.3 million $ 5.09 million
Sep 11, 2025 $ 0.0027
-4.47%
$ 24.32 million $ 5.3 million
Sep 10, 2025 $ 0.00282
+7.64%
$ 25.54 million $ 4.43 million
Sep 9, 2025 $ 0.00262
-1.96%
$ 23.71 million $ 4.24 million
Sep 8, 2025 $ 0.00268
+2.43%
$ 24.09 million $ 3.53 million
Sep 7, 2025 $ 0.00261
-0.84%
$ 23.59 million $ 1.88 million
Sep 6, 2025 $ 0.00264
-3.44%
$ 23.78 million $ 1.68 million
Sep 5, 2025 $ 0.00273
+0.72%
$ 24.65 million $ 4.75 million
Sep 4, 2025 $ 0.00271
-3.44%
$ 24.45 million $ 3.42 million
Sep 3, 2025 $ 0.00281
+1.92%
$ 25.35 million $ 3.49 million
Sep 2, 2025 $ 0.00277
+9.80%
$ 24.84 million $ 4.59 million
Sep 1, 2025 $ 0.00252
-9.10%
$ 22.78 million $ 3.9 million
Aug 31, 2025 $ 0.00279
-1.41%
$ 25.02 million $ 2.75 million
Aug 30, 2025 $ 0.00282
-3.56%
$ 25.52 million $ 3.09 million
Aug 29, 2025 $ 0.00293
+2.89%
$ 26.42 million $ 4.94 million
Aug 28, 2025 $ 0.00284
-1.10%
$ 25.69 million $ 3.45 million
Aug 27, 2025 $ 0.00288
-4.08%
$ 25.95 million $ 3.42 million
Aug 26, 2025 $ 0.003
-1.30%
$ 27.13 million $ 4.34 million
Aug 25, 2025 $ 0.00304
-2.09%
$ 27.44 million $ 5.53 million
Aug 24, 2025 $ 0.00309
-0.06%
$ 28.04 million $ 4.66 million
Aug 23, 2025 $ 0.00308
+5.41%
$ 27.79 million $ 3.03 million
Aug 22, 2025 $ 0.00293
-4.43%
$ 26.39 million $ 5.23 million
Aug 21, 2025 $ 0.00305
-2.49%
$ 27.63 million $ 3.07 million
Aug 20, 2025 $ 0.00301
+12.05%
$ 28.15 million $ 4.2 million
Aug 19, 2025 $ 0.00266
-9.14%
$ 24.21 million $ 4.44 million
Aug 18, 2025 $ 0.00293
-4.38%
$ 26.45 million $ 4.66 million
Aug 17, 2025 $ 0.00307
+2.86%
$ 27.67 million $ 1.96 million
Aug 16, 2025 $ 0.00298
+2.46%
$ 26.9 million $ 2.18 million
Aug 15, 2025 $ 0.00291
+0.24%
$ 26.25 million $ 3.78 million
Aug 14, 2025 $ 0.0029
-2.15%
$ 26.18 million $ 6.46 million
Aug 13, 2025 $ 0.00297
+6.87%
$ 26.77 million $ 6.08 million
Aug 12, 2025 $ 0.00277
+3.08%
$ 25.04 million $ 4.3 million
Aug 11, 2025 $ 0.00269
+1.72%
$ 24.3 million $ 3.86 million
Aug 10, 2025 $ 0.00265
+1.82%
$ 23.89 million $ 2.52 million
Aug 9, 2025 $ 0.0026
+5.38%
$ 23.45 million $ 1.98 million
Aug 8, 2025 $ 0.00247
+1.01%
$ 22.26 million $ 2.11 million
Aug 7, 2025 $ 0.00244
-1.56%
$ 22.04 million $ 2.29 million
Aug 6, 2025 $ 0.00248
-0.11%
$ 22.39 million $ 1.87 million
Aug 5, 2025 $ 0.00248
+1.21%
$ 22.41 million $ 2.34 million
Aug 4, 2025 $ 0.00248
+8.15%
$ 22.15 million $ 1.91 million