Klever Historical Data

KLV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0027
-4.47%
$24.32 million $5.3 million
Sep 10, 2025 $0.00282
+7.64%
$25.54 million $4.43 million
Sep 9, 2025 $0.00262
-1.96%
$23.71 million $4.24 million
Sep 8, 2025 $0.00268
+2.43%
$24.09 million $3.53 million
Sep 7, 2025 $0.00261
-0.84%
$23.59 million $1.88 million
Sep 6, 2025 $0.00264
-3.44%
$23.78 million $1.68 million
Sep 5, 2025 $0.00273
+0.72%
$24.65 million $4.75 million
Sep 4, 2025 $0.00271
-3.44%
$24.45 million $3.42 million
Sep 3, 2025 $0.00281
+1.92%
$25.35 million $3.49 million
Sep 2, 2025 $0.00277
+9.80%
$24.84 million $4.59 million
Sep 1, 2025 $0.00252
-9.10%
$22.78 million $3.9 million
Aug 31, 2025 $0.00279
-1.41%
$25.02 million $2.75 million
Aug 30, 2025 $0.00282
-3.56%
$25.52 million $3.09 million
Aug 29, 2025 $0.00293
+2.89%
$26.42 million $4.94 million
Aug 28, 2025 $0.00284
-1.10%
$25.69 million $3.45 million
Aug 27, 2025 $0.00288
-4.08%
$25.95 million $3.42 million
Aug 26, 2025 $0.003
-1.30%
$27.13 million $4.34 million
Aug 25, 2025 $0.00304
-2.09%
$27.44 million $5.53 million
Aug 24, 2025 $0.00309
-0.06%
$28.04 million $4.66 million
Aug 23, 2025 $0.00308
+5.41%
$27.79 million $3.03 million
Aug 22, 2025 $0.00293
-4.43%
$26.39 million $5.23 million
Aug 21, 2025 $0.00305
-2.49%
$27.63 million $3.07 million
Aug 20, 2025 $0.00301
+12.05%
$28.15 million $4.2 million
Aug 19, 2025 $0.00266
-9.14%
$24.21 million $4.44 million
Aug 18, 2025 $0.00293
-4.38%
$26.45 million $4.66 million
Aug 17, 2025 $0.00307
+2.86%
$27.67 million $1.96 million
Aug 16, 2025 $0.00298
+2.46%
$26.9 million $2.18 million
Aug 15, 2025 $0.00291
+0.24%
$26.25 million $3.78 million
Aug 14, 2025 $0.0029
-2.15%
$26.18 million $6.46 million
Aug 13, 2025 $0.00297
+6.87%
$26.77 million $6.08 million
Aug 12, 2025 $0.00277
+3.08%
$25.04 million $4.3 million
Aug 11, 2025 $0.00269
+1.72%
$24.3 million $3.86 million
Aug 10, 2025 $0.00265
+1.82%
$23.89 million $2.52 million
Aug 9, 2025 $0.0026
+5.38%
$23.45 million $1.98 million
Aug 8, 2025 $0.00247
+1.01%
$22.26 million $2.11 million
Aug 7, 2025 $0.00244
-1.56%
$22.04 million $2.29 million
Aug 6, 2025 $0.00248
-0.11%
$22.39 million $1.87 million
Aug 5, 2025 $0.00248
+1.21%
$22.41 million $2.34 million
Aug 4, 2025 $0.00248
+8.15%
$22.15 million $1.91 million
Aug 3, 2025 $0.00229
+0.82%
$20.73 million $1.45 million
Aug 2, 2025 $0.00226
-0.38%
$20.5 million $1.94 million
Aug 1, 2025 $0.0023
-2.15%
$20.44 million $3.83 million
Jul 31, 2025 $0.00235
-2.04%
$21.18 million $2.92 million
Jul 30, 2025 $0.0024
+1.23%
$21.62 million $1.94 million
Jul 29, 2025 $0.00237
-0.09%
$21.36 million $2.55 million
Jul 28, 2025 $0.00237
+1.00%
$21.38 million $2.46 million
Jul 27, 2025 $0.00234
-1.81%
$21.17 million $1.71 million
Jul 26, 2025 $0.00239
+1.83%
$21.56 million $1.4 million
Jul 25, 2025 $0.00235
-3.22%
$21.17 million $5.13 million
Jul 24, 2025 $0.00242
+0.71%
$21.87 million $2.66 million