Klever Historical Data

KLV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00406
+5.43%
$ 36.64 million $ 1.1 million
Apr 25, 2025 $ 0.00385
+10.78%
$ 34.76 million $ 2.34 million
Apr 24, 2025 $ 0.00348
-11.09%
$ 31.39 million $ 2.29 million
Apr 23, 2025 $ 0.00391
-1.55%
$ 35.33 million $ 3.01 million
Apr 22, 2025 $ 0.00407
+3.28%
$ 36.73 million $ 4.31 million
Apr 21, 2025 $ 0.00394
+2.54%
$ 35.57 million $ 2.05 million
Apr 20, 2025 $ 0.00384
-0.56%
$ 34.7 million $ 1.14 million
Apr 19, 2025 $ 0.00387
-1.63%
$ 34.91 million $ 1.12 million
Apr 18, 2025 $ 0.00393
-0.60%
$ 35.48 million $ 1.16 million
Apr 17, 2025 $ 0.00396
+3.29%
$ 35.7 million $ 2.1 million
Apr 16, 2025 $ 0.00385
-4.07%
$ 34.71 million $ 2.7 million
Apr 15, 2025 $ 0.00401
+0.48%
$ 36.18 million $ 2.31 million
Apr 14, 2025 $ 0.00399
+1.10%
$ 36.01 million $ 716,704
Apr 13, 2025 $ 0.00395
+0.50%
$ 35.61 million $ 920,022
Apr 12, 2025 $ 0.00393
-11.86%
$ 35.44 million $ 1.39 million
Apr 11, 2025 $ 0.00446
+23.65%
$ 40.22 million $ 2.47 million
Apr 10, 2025 $ 0.0036
+5.96%
$ 32.53 million $ 2.26 million
Apr 9, 2025 $ 0.0034
+11.89%
$ 30.71 million $ 886,923
Apr 8, 2025 $ 0.00304
-4.12%
$ 27.46 million $ 1.02 million
Apr 7, 2025 $ 0.00318
-7.03%
$ 28.67 million $ 1.15 million
Apr 6, 2025 $ 0.00352
-4.49%
$ 31.76 million $ 937,489
Apr 5, 2025 $ 0.00372
-1.77%
$ 33.61 million $ 1 million
Apr 4, 2025 $ 0.00379
+2.37%
$ 34.17 million $ 941,575
Apr 3, 2025 $ 0.0037
-14.19%
$ 33.36 million $ 973,107
Apr 2, 2025 $ 0.00431
+119.22%
$ 38.88 million $ 941,070
Apr 1, 2025 $ 0.00197
-1.05%
$ 17.74 million $ 342,515
Mar 31, 2025 $ 0.00199
-2.51%
$ 17.93 million $ 311,411
Mar 30, 2025 $ 0.00204
-1.65%
$ 18.39 million $ 325,294
Mar 29, 2025 $ 0.00207
-0.60%
$ 18.7 million $ 304,636
Mar 28, 2025 $ 0.00209
-4.13%
$ 18.82 million $ 325,652
Mar 27, 2025 $ 0.00217
+0.00%
$ 19.63 million $ 365,878
Mar 26, 2025 $ 0.00217
-2.54%
$ 19.62 million $ 327,573
Mar 25, 2025 $ 0.00223
-1.49%
$ 20.13 million $ 322,317
Mar 24, 2025 $ 0.00226
+2.26%
$ 20.43 million $ 283,172
Mar 23, 2025 $ 0.00221
+2.09%
$ 19.99 million $ 289,441
Mar 22, 2025 $ 0.00217
+0.41%
$ 19.58 million $ 310,868
Mar 21, 2025 $ 0.00216
+5.83%
$ 19.5 million $ 271,655
Mar 20, 2025 $ 0.00204
-6.62%
$ 18.42 million $ 336,423
Mar 19, 2025 $ 0.00219
-0.70%
$ 19.73 million $ 307,877
Mar 18, 2025 $ 0.0022
-27.25%
$ 19.87 million $ 339,923
Mar 17, 2025 $ 0.00303
-14.66%
$ 27.32 million $ 30
Mar 16, 2025 $ 0.00354
+1.04%
$ 31.97 million $ 3.6 million
Mar 15, 2025 $ 0.00351
+3.10%
$ 31.64 million $ 2.7 million
Mar 14, 2025 $ 0.00341
+2.48%
$ 30.76 million $ 6.16 million
Mar 13, 2025 $ 0.00332
-3.01%
$ 30.01 million $ 1.96 million
Mar 12, 2025 $ 0.00348
+28.87%
$ 31.42 million $ 3.74 million
Mar 11, 2025 $ 0.0027
-9.53%
$ 24.36 million $ 5.43 million
Mar 10, 2025 $ 0.00299
-5.66%
$ 26.97 million $ 5.52 million
Mar 9, 2025 $ 0.00317
-0.38%
$ 28.59 million $ 2.03 million
Mar 8, 2025 $ 0.00318
-0.21%
$ 28.68 million $ 1.83 million