Valentine’s Day Historical Data

Valentine Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₅858
+4.29%
$ 8,569 $ 3,161
Jan 18, 7 AM $ 0.0₅824
+0.09%
$ 8,237 $ 2,997
Jan 18, 6 AM $ 0.0₅825
-0.03%
$ 8,244 $ 3,003
Jan 18, 5 AM $ 0.0₅824
-0.20%
$ 8,231 $ 3,004
Jan 18, 4 AM $ 0.0₅825
+0.09%
$ 8,246 $ 3,034
Jan 18, 3 AM $ 0.0₅822
-0.27%
$ 8,218 $ 3,068
Jan 18, 2 AM $ 0.0₅823
+0.07%
$ 8,224 $ 3,059
Jan 18, 1 AM $ 0.0₅816
-0.14%
$ 8,156 $ 3,040
Jan 18, 12 AM $ 0.0₅82
+0.06%
$ 8,189 $ 3,047
Jan 17, 11 PM $ 0.0₅856
+0.71%
$ 8,557 $ 3,163
Jan 17, 10 PM $ 0.0₅858
-6.30%
$ 8,572 $ 3,350
Jan 17, 9 PM $ 0.0₅915
-0.05%
$ 9,140 $ 3,091
Jan 17, 8 PM $ 0.0₅915
+0.37%
$ 9,140 $ 3,078
Jan 17, 7 PM $ 0.0₅914
+0.11%
$ 9,132 $ 3,083
Jan 17, 6 PM $ 0.0₅911
-0.02%
$ 9,103 $ 3,078
Oct 23, 11 AM $ 0.0₅718
+0.00%
$ -- $ 103
Download