aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0739
+0.02%
$ 63.86 million $ 432,579
Yesterday $ 0.0743
+0.91%
$ 64.19 million $ 1.12 million
May 22, 2026 $ 0.0736
+0.05%
$ 63.62 million $ 637,496
May 21, 2026 $ 0.0736
-2.25%
$ 63.58 million $ 906,750
May 20, 2026 $ 0.0753
-0.01%
$ 65.04 million $ 658,969
May 19, 2026 $ 0.0753
-0.54%
$ 65.06 million $ 566,830
May 18, 2026 $ 0.0757
-3.79%
$ 65.41 million $ 1.34 million
May 17, 2026 $ 0.0786
-3.96%
$ 67.98 million $ 1.04 million
May 16, 2026 $ 0.0818
+2.69%
$ 70.77 million $ 3.59 million
May 15, 2026 $ 0.0797
-1.16%
$ 68.87 million $ 819,619
May 14, 2026 $ 0.0806
-0.18%
$ 69.68 million $ 806,297
May 13, 2026 $ 0.0808
-1.01%
$ 69.8 million $ 674,860
May 12, 2026 $ 0.0816
-1.56%
$ 70.51 million $ 751,792
May 11, 2026 $ 0.0829
+1.13%
$ 71.63 million $ 883,724
May 10, 2026 $ 0.082
+2.44%
$ 70.83 million $ 587,518
May 9, 2026 $ 0.08
+0.44%
$ 69.14 million $ 512,439
May 8, 2026 $ 0.0796
+0.48%
$ 68.83 million $ 911,686
May 7, 2026 $ 0.0793
-1.21%
$ 68.51 million $ 1.56 million
May 6, 2026 $ 0.0802
+1.40%
$ 69.34 million $ 1.14 million
May 5, 2026 $ 0.0791
+1.49%
$ 68.39 million $ 634,961
May 4, 2026 $ 0.078
+0.29%
$ 67.38 million $ 1.44 million
May 3, 2026 $ 0.0777
-0.14%
$ 67.19 million $ 764,204
May 2, 2026 $ 0.0779
-0.05%
$ 67.29 million $ 462,161
May 1, 2026 $ 0.0779
+0.08%
$ 67.32 million $ 973,007
Apr 30, 2026 $ 0.0778
+0.30%
$ 67.28 million $ 355,427
Apr 29, 2026 $ 0.0776
-0.60%
$ 67.07 million $ 832,375
Apr 28, 2026 $ 0.078
+0.08%
$ 67.41 million $ 679,723
Apr 27, 2026 $ 0.0779
-1.06%
$ 67.36 million $ 1.04 million
Apr 26, 2026 $ 0.0788
+0.42%
$ 68.08 million $ 805,766
Apr 25, 2026 $ 0.0784
+0.72%
$ 67.8 million $ 535,373
Apr 24, 2026 $ 0.0779
-0.69%
$ 67.31 million $ 1.09 million
Apr 23, 2026 $ 0.0784
-1.76%
$ 67.78 million $ 770,288
Apr 22, 2026 $ 0.0798
+0.94%
$ 68.99 million $ 738,298
Apr 21, 2026 $ 0.0791
-2.04%
$ 68.34 million $ 602,001
Apr 20, 2026 $ 0.0807
+2.12%
$ 69.77 million $ 1.19 million
Apr 19, 2026 $ 0.0791
-2.41%
$ 68.32 million $ 931,301
Apr 18, 2026 $ 0.081
-0.75%
$ 70 million $ 675,729
Apr 17, 2026 $ 0.0816
+2.04%
$ 70.54 million $ 1.06 million
Apr 16, 2026 $ 0.08
+1.70%
$ 69.14 million $ 549,347
Apr 15, 2026 $ 0.0786
-1.91%
$ 67.97 million $ 613,481
Apr 14, 2026 $ 0.0802
+0.73%
$ 69.29 million $ 1.17 million
Apr 13, 2026 $ 0.0796
+2.27%
$ 68.8 million $ 897,210
Apr 12, 2026 $ 0.0778
-1.03%
$ 67.26 million $ 482,746
Apr 11, 2026 $ 0.0786
-0.18%
$ 67.95 million $ 548,035
Apr 10, 2026 $ 0.0788
-0.93%
$ 68.07 million $ 672,319
Apr 9, 2026 $ 0.0795
+0.26%
$ 68.71 million $ 788,677
Apr 8, 2026 $ 0.0793
-0.37%
$ 68.53 million $ 796,384
Apr 7, 2026 $ 0.0796
+0.54%
$ 68.79 million $ 1.05 million
Apr 6, 2026 $ 0.0792
+0.36%
$ 68.42 million $ 651,457
Apr 5, 2026 $ 0.0789
-0.94%
$ 68.18 million $ 743,765
Download