aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $0.059
+0.00%
$50.98 million $828,371
Yesterday $0.0726
+15.06%
$62.98 million $955,790
Aug 22, 2026 $0.0631
+5.24%
$54.54 million $1.38 million
Aug 21, 2026 $0.06
+3.98%
$51.86 million $809,436
Aug 20, 2026 $0.0577
-12.38%
$49.78 million $842,309
Aug 19, 2026 $0.0658
+19.58%
$56.89 million $325,967
Aug 18, 2026 $0.055
+1.72%
$47.65 million $125,544
Aug 17, 2026 $0.0541
+0.09%
$46.91 million $1.15 million
Aug 16, 2026 $0.0541
-4.12%
$46.84 million $592,491
Aug 15, 2026 $0.0564
+1.74%
$49.08 million $603,682
Aug 14, 2026 $0.0554
-6.21%
$47.9 million $880,083
Aug 13, 2026 $0.0591
-7.33%
$51.27 million $794,312
Aug 12, 2026 $0.0638
+8.73%
$54.82 million $1.63 million
Aug 11, 2026 $0.0587
+0.36%
$50.68 million $554,945
Aug 10, 2026 $0.0584
-0.38%
$50.42 million $1.11 million
Aug 9, 2026 $0.0587
-0.43%
$50.7 million $885,946
Aug 8, 2026 $0.0589
-0.66%
$50.85 million $506,345
Aug 7, 2026 $0.0593
+1.24%
$51.19 million $802,450
Aug 6, 2026 $0.0586
-0.26%
$50.64 million $728,773
Aug 5, 2026 $0.0587
-0.80%
$50.7 million $787,193
Aug 4, 2026 $0.0592
-0.61%
$51.17 million $813,320
Aug 3, 2026 $0.0596
+2.43%
$51.42 million $1.22 million
Aug 2, 2026 $0.0582
-1.67%
$50.26 million $754,317
Aug 1, 2026 $0.0592
-1.37%
$50.84 million $506,972
Jul 31, 2026 $0.06
+2.64%
$51.83 million $946,963
Jul 30, 2026 $0.0584
-0.29%
$50.5 million $897,353
Jul 29, 2026 $0.0586
-1.08%
$50.65 million $914,786
Jul 28, 2026 $0.0592
-0.10%
$51.2 million $955,872
Jul 27, 2026 $0.0593
-2.75%
$51.26 million $1.02 million
Jul 26, 2026 $0.061
-0.16%
$52.64 million $676,989
Jul 25, 2026 $0.0611
+2.29%
$52.4 million $538,777
Jul 24, 2026 $0.0597
-2.16%
$51.6 million $1.03 million
Jul 23, 2026 $0.061
+0.22%
$52.67 million $805,959
Jul 22, 2026 $0.0609
-3.00%
$52.63 million $822,063
Jul 21, 2026 $0.0628
+2.48%
$54.25 million $1.7 million
Jul 20, 2026 $0.0613
-0.78%
$53.01 million $1.25 million
Jul 19, 2026 $0.0618
-1.74%
$53.37 million $732,048
Jul 18, 2026 $0.0629
-0.06%
$54.37 million $682,839
Jul 17, 2026 $0.063
-0.53%
$54.41 million $1.17 million
Jul 16, 2026 $0.0633
-0.64%
$54.5 million $914,892
Jul 15, 2026 $0.0637
-0.23%
$55.11 million $904,666
Jul 14, 2026 $0.0638
+1.01%
$55.18 million $1.12 million
Jul 13, 2026 $0.0632
-0.53%
$54.36 million $963,038
Jul 12, 2026 $0.0635
-0.60%
$55.24 million $1.09 million
Jul 11, 2026 $0.0639
-0.24%
$55.25 million $673,147
Jul 10, 2026 $0.0641
-0.36%
$55.25 million $1.09 million
Jul 9, 2026 $0.0643
-1.10%
$55.58 million $1.07 million
Jul 8, 2026 $0.065
+0.51%
$56.2 million $931,994
Jul 7, 2026 $0.0647
+0.13%
$55.92 million $1.06 million
Jul 6, 2026 $0.0646
+4.40%
$55.99 million $1.69 million
Download