aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0595
-0.61%
$ 51.56 million $ 1.23 million
Yesterday $ 0.0596
+2.43%
$ 51.42 million $ 1.22 million
Aug 2, 2026 $ 0.0582
-1.67%
$ 50.26 million $ 754,317
Aug 1, 2026 $ 0.0592
-1.37%
$ 50.84 million $ 506,972
Jul 31, 2026 $ 0.06
+2.64%
$ 51.83 million $ 946,963
Jul 30, 2026 $ 0.0584
-0.29%
$ 50.5 million $ 897,353
Jul 29, 2026 $ 0.0586
-1.08%
$ 50.65 million $ 914,786
Jul 28, 2026 $ 0.0592
-0.10%
$ 51.2 million $ 955,872
Jul 27, 2026 $ 0.0593
-2.75%
$ 51.26 million $ 1.02 million
Jul 26, 2026 $ 0.061
-0.16%
$ 52.64 million $ 676,989
Jul 25, 2026 $ 0.0611
+2.29%
$ 52.4 million $ 538,777
Jul 24, 2026 $ 0.0597
-2.16%
$ 51.6 million $ 1.03 million
Jul 23, 2026 $ 0.061
+0.22%
$ 52.67 million $ 805,959
Jul 22, 2026 $ 0.0609
-3.00%
$ 52.63 million $ 822,063
Jul 21, 2026 $ 0.0628
+2.48%
$ 54.25 million $ 1.7 million
Jul 20, 2026 $ 0.0613
-0.78%
$ 53.01 million $ 1.25 million
Jul 19, 2026 $ 0.0618
-1.74%
$ 53.37 million $ 732,048
Jul 18, 2026 $ 0.0629
-0.06%
$ 54.37 million $ 682,839
Jul 17, 2026 $ 0.063
-0.53%
$ 54.41 million $ 1.17 million
Jul 16, 2026 $ 0.0633
-0.64%
$ 54.5 million $ 914,892
Jul 15, 2026 $ 0.0637
-0.23%
$ 55.11 million $ 904,666
Jul 14, 2026 $ 0.0638
+1.01%
$ 55.18 million $ 1.12 million
Jul 13, 2026 $ 0.0632
-0.53%
$ 54.36 million $ 963,038
Jul 12, 2026 $ 0.0635
-0.60%
$ 55.24 million $ 1.09 million
Jul 11, 2026 $ 0.0639
-0.24%
$ 55.25 million $ 673,147
Jul 10, 2026 $ 0.0641
-0.36%
$ 55.25 million $ 1.09 million
Jul 9, 2026 $ 0.0643
-1.10%
$ 55.58 million $ 1.07 million
Jul 8, 2026 $ 0.065
+0.51%
$ 56.2 million $ 931,994
Jul 7, 2026 $ 0.0647
+0.13%
$ 55.92 million $ 1.06 million
Jul 6, 2026 $ 0.0646
+4.40%
$ 55.99 million $ 1.69 million
Jul 5, 2026 $ 0.0619
-4.16%
$ 53.49 million $ 1.21 million
Jul 4, 2026 $ 0.0646
+2.87%
$ 55.93 million $ 1.14 million
Jul 3, 2026 $ 0.0628
+6.98%
$ 54.3 million $ 1.32 million
Jul 2, 2026 $ 0.0587
-1.11%
$ 50.69 million $ 1.04 million
Jul 1, 2026 $ 0.0593
-1.25%
$ 51.29 million $ 1.25 million
Jun 30, 2026 $ 0.0601
-6.02%
$ 51.94 million $ 1.14 million
Jun 29, 2026 $ 0.064
-0.83%
$ 57.98 million $ 1.17 million
Jun 28, 2026 $ 0.0645
-1.95%
$ 55.73 million $ 1.39 million
Jun 27, 2026 $ 0.0658
+13.55%
$ 56.88 million $ 5.36 million
Jun 26, 2026 $ 0.058
-1.14%
$ 50.1 million $ 1.23 million
Jun 25, 2026 $ 0.0586
-2.83%
$ 50.67 million $ 1.53 million
Jun 24, 2026 $ 0.0603
-4.25%
$ 52.15 million $ 1.26 million
Jun 23, 2026 $ 0.063
-0.58%
$ 54.47 million $ 1.15 million
Jun 22, 2026 $ 0.0634
-0.49%
$ 54.79 million $ 1.5 million
Jun 21, 2026 $ 0.0637
-0.93%
$ 55.06 million $ 909,213
Jun 20, 2026 $ 0.0643
+4.97%
$ 55.57 million $ 676,848
Jun 19, 2026 $ 0.0613
-4.04%
$ 52.94 million $ 853,010
Jun 18, 2026 $ 0.0638
-2.00%
$ 55.17 million $ 1.15 million
Jun 17, 2026 $ 0.0651
+2.06%
$ 56.3 million $ 1.14 million
Jun 16, 2026 $ 0.0638
-1.66%
$ 55.17 million $ 1.08 million
Download