aelf Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0619
-4.16%
$53.49 million $1.21 million
Jul 4, 2026 $0.0646
+2.87%
$55.93 million $1.14 million
Jul 3, 2026 $0.0628
+6.98%
$54.3 million $1.32 million
Jul 2, 2026 $0.0587
-1.11%
$50.69 million $1.04 million
Jul 1, 2026 $0.0593
-1.25%
$51.29 million $1.25 million
Jun 30, 2026 $0.0601
-6.02%
$51.94 million $1.14 million
Jun 29, 2026 $0.064
-0.83%
$57.98 million $1.17 million
Jun 28, 2026 $0.0645
-1.95%
$55.73 million $1.39 million
Jun 27, 2026 $0.0658
+13.55%
$56.88 million $5.36 million
Jun 26, 2026 $0.058
-1.14%
$50.1 million $1.23 million
Jun 25, 2026 $0.0586
-2.83%
$50.67 million $1.53 million
Jun 24, 2026 $0.0603
-4.25%
$52.15 million $1.26 million
Jun 23, 2026 $0.063
-0.58%
$54.47 million $1.15 million
Jun 22, 2026 $0.0634
-0.49%
$54.79 million $1.5 million
Jun 21, 2026 $0.0637
-0.93%
$55.06 million $909,213
Jun 20, 2026 $0.0643
+4.97%
$55.57 million $676,848
Jun 19, 2026 $0.0613
-4.04%
$52.94 million $853,010
Jun 18, 2026 $0.0638
-2.00%
$55.17 million $1.15 million
Jun 17, 2026 $0.0651
+2.06%
$56.3 million $1.14 million
Jun 16, 2026 $0.0638
-1.66%
$55.17 million $1.08 million
Jun 15, 2026 $0.0649
+0.51%
$56.1 million $1.53 million
Jun 14, 2026 $0.0646
+0.06%
$55.81 million $1.04 million
Jun 13, 2026 $0.0645
-0.57%
$55.84 million $831,320
Jun 12, 2026 $0.0649
+1.13%
$56.1 million $1.28 million
Jun 11, 2026 $0.0642
+0.17%
$55.47 million $1.23 million
Jun 10, 2026 $0.0641
-0.29%
$55.37 million $1.09 million
Jun 9, 2026 $0.0643
-0.03%
$55.54 million $2.39 million
Jun 8, 2026 $0.0643
-0.17%
$55.56 million $1.23 million
Jun 7, 2026 $0.0644
+0.87%
$55.65 million $1.3 million
Jun 6, 2026 $0.0638
-1.49%
$55.17 million $1.13 million
Jun 5, 2026 $0.0648
-3.91%
$56.01 million $1.97 million
Jun 4, 2026 $0.0674
-5.42%
$58.29 million $2.49 million
Jun 3, 2026 $0.0713
-0.20%
$61.63 million $1.44 million
Jun 2, 2026 $0.0715
-0.36%
$61.75 million $1.43 million
Jun 1, 2026 $0.0717
-2.24%
$61.98 million $1.78 million
May 31, 2026 $0.0734
+3.40%
$63.41 million $905,271
May 30, 2026 $0.0709
+0.51%
$61.31 million $657,660
May 29, 2026 $0.0706
-1.37%
$60.95 million $965,372
May 28, 2026 $0.0716
-0.17%
$61.8 million $1.16 million
May 27, 2026 $0.0716
-2.34%
$61.96 million $1.05 million
May 26, 2026 $0.0734
-1.90%
$63.4 million $720,201
May 25, 2026 $0.0748
+1.03%
$64.61 million $757,355
May 24, 2026 $0.074
-0.36%
$63.95 million $409,958
May 23, 2026 $0.0743
+0.91%
$64.19 million $1.12 million
May 22, 2026 $0.0736
+0.05%
$63.62 million $637,496
May 21, 2026 $0.0736
-2.25%
$63.58 million $906,750
May 20, 2026 $0.0753
-0.01%
$65.04 million $658,969
May 19, 2026 $0.0753
-0.54%
$65.06 million $566,830
May 18, 2026 $0.0757
-3.79%
$65.41 million $1.34 million
May 17, 2026 $0.0786
-3.96%
$67.98 million $1.04 million