aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0633
+0.00%
$ 54.68 million $ 697,840
Today, at 10 AM $ 0.0633
+0.27%
$ 54.68 million $ 697,840
Today, at 9 AM $ 0.0631
-0.26%
$ 54.54 million $ 752,642
Today, at 8 AM $ 0.0633
+4.56%
$ 54.68 million $ 715,351
Today, at 7 AM $ 0.0605
-4.53%
$ 52.3 million $ 254,928
Today, at 6 AM $ 0.0634
+4.52%
$ 54.78 million $ 949,859
Today, at 5 AM $ 0.0606
-3.91%
$ 52.41 million $ 327,521
Today, at 4 AM $ 0.0631
+0.23%
$ 54.54 million $ 1.12 million
Today, at 3 AM $ 0.063
+0.45%
$ 54.42 million $ 1.18 million
Today, at 2 AM $ 0.0627
+3.38%
$ 54.17 million $ 1.16 million
Today, at 1 AM $ 0.0606
-3.71%
$ 52.39 million $ 373,972
Today, at 12 AM $ 0.063
-0.11%
$ 54.4 million $ 1.15 million
Yesterday, at 11 PM $ 0.063
-0.06%
$ 54.47 million $ 1.15 million
Yesterday, at 10 PM $ 0.0631
+0.37%
$ 54.5 million $ 1.1 million
Yesterday, at 9 PM $ 0.0628
-0.03%
$ 54.3 million $ 1.17 million
Yesterday, at 8 PM $ 0.0628
+0.28%
$ 54.32 million $ 1.17 million
Yesterday, at 7 PM $ 0.0627
+0.01%
$ 54.16 million $ 1.2 million
Yesterday, at 6 PM $ 0.0627
-0.29%
$ 54.16 million $ 1.2 million
Yesterday, at 5 PM $ 0.0628
-0.13%
$ 54.31 million $ 1.21 million
Yesterday, at 4 PM $ 0.0629
+0.03%
$ 54.39 million $ 1.22 million
Yesterday, at 3 PM $ 0.0629
-0.45%
$ 54.37 million $ 1.23 million
Yesterday, at 2 PM $ 0.0632
+0.07%
$ 54.62 million $ 1.26 million
Yesterday, at 1 PM $ 0.0632
-0.06%
$ 54.58 million $ 1.32 million
Yesterday, at 12 PM $ 0.0632
-0.08%
$ 54.61 million $ 1.39 million
Yesterday, at 11 AM $ 0.0632
+0.13%
$ 54.66 million $ 1.46 million
Yesterday, at 10 AM $ 0.0631
-0.26%
$ 54.52 million $ 1.55 million
Yesterday, at 9 AM $ 0.0633
+3.79%
$ 54.67 million $ 1.55 million
Yesterday, at 8 AM $ 0.0609
-1.84%
$ 52.67 million $ 1.54 million
Yesterday, at 7 AM $ 0.0621
-0.05%
$ 53.66 million $ 1.27 million
Yesterday, at 6 AM $ 0.0621
-1.42%
$ 53.69 million $ 1.35 million
Yesterday, at 5 AM $ 0.063
-0.68%
$ 54.46 million $ 1.28 million
Yesterday, at 4 AM $ 0.0635
-0.02%
$ 54.84 million $ 1.24 million
Yesterday, at 3 AM $ 0.0635
+0.08%
$ 54.85 million $ 1.26 million
Yesterday, at 2 AM $ 0.0634
-0.35%
$ 54.8 million $ 1.32 million
Yesterday, at 1 AM $ 0.0636
-0.55%
$ 55 million $ 1.35 million
Yesterday, at 12 AM $ 0.064
+0.94%
$ 55.3 million $ 1.44 million
Jun 22, 11 PM $ 0.0634
+0.14%
$ 54.79 million $ 1.5 million
Jun 22, 10 PM $ 0.0633
-0.30%
$ 54.71 million $ 1.55 million
Jun 22, 9 PM $ 0.0635
-0.33%
$ 54.87 million $ 1.57 million
Jun 22, 8 PM $ 0.0637
+0.06%
$ 55.05 million $ 1.65 million
Jun 22, 7 PM $ 0.0637
-0.19%
$ 55.02 million $ 1.69 million
Jun 22, 6 PM $ 0.0638
-0.64%
$ 55.13 million $ 1.69 million
Jun 22, 5 PM $ 0.0642
+3.13%
$ 55.48 million $ 1.64 million
Jun 22, 4 PM $ 0.0623
-2.47%
$ 53.8 million $ 1.7 million
Jun 22, 3 PM $ 0.0638
-0.44%
$ 55.16 million $ 1.64 million
Jun 22, 2 PM $ 0.0641
-0.52%
$ 55.41 million $ 1.66 million
Jun 22, 1 PM $ 0.0644
+1.46%
$ 55.69 million $ 1.56 million
Jun 22, 12 PM $ 0.0635
-0.14%
$ 54.89 million $ 1.44 million
Jun 22, 11 AM $ 0.0635
-0.05%
$ 54.9 million $ 1.35 million
Jun 22, 10 AM $ 0.0636
-0.17%
$ 54.93 million $ 1.28 million
Download