aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0779
+0.00%
$ 67.28 million $ 462,397
Today, at 5 PM $ 0.0779
+0.02%
$ 67.35 million $ 497,546
Today, at 4 PM $ 0.0779
-0.01%
$ 67.33 million $ 513,779
Today, at 3 PM $ 0.0779
+0.01%
$ 67.33 million $ 547,988
Today, at 2 PM $ 0.0779
-0.06%
$ 67.33 million $ 608,051
Today, at 1 PM $ 0.078
+0.02%
$ 67.37 million $ 658,239
Today, at 12 PM $ 0.0779
-0.01%
$ 67.35 million $ 698,281
Today, at 11 AM $ 0.0779
+0.03%
$ 67.36 million $ 746,251
Today, at 10 AM $ 0.0779
+0.00%
$ 67.33 million $ 767,001
Today, at 9 AM $ 0.0779
-0.02%
$ 67.33 million $ 799,487
Today, at 8 AM $ 0.0779
-0.01%
$ 67.34 million $ 826,128
Today, at 7 AM $ 0.0779
+0.00%
$ 67.35 million $ 843,789
Today, at 6 AM $ 0.0779
-0.02%
$ 67.35 million $ 882,678
Today, at 5 AM $ 0.0779
-0.04%
$ 67.36 million $ 887,222
Today, at 4 AM $ 0.078
-0.06%
$ 67.39 million $ 880,037
Today, at 3 AM $ 0.078
-0.25%
$ 67.43 million $ 882,178
Today, at 2 AM $ 0.0782
-0.16%
$ 67.6 million $ 892,960
Today, at 1 AM $ 0.0783
+0.06%
$ 67.71 million $ 884,935
Today, at 12 AM $ 0.0782
+0.81%
$ 67.61 million $ 874,963
Yesterday, at 11 PM $ 0.0776
+0.03%
$ 67.07 million $ 832,375
Yesterday, at 10 PM $ 0.0776
-0.02%
$ 67.04 million $ 828,189
Yesterday, at 9 PM $ 0.0776
+0.01%
$ 67.06 million $ 825,027
Yesterday, at 8 PM $ 0.0776
-0.02%
$ 67.05 million $ 821,135
Yesterday, at 7 PM $ 0.0776
+0.06%
$ 67.06 million $ 808,531
Yesterday, at 6 PM $ 0.0775
-0.50%
$ 67.01 million $ 795,742
Yesterday, at 5 PM $ 0.0779
+0.13%
$ 67.35 million $ 743,049
Yesterday, at 4 PM $ 0.0778
-0.15%
$ 67.26 million $ 741,206
Yesterday, at 3 PM $ 0.0779
-0.01%
$ 67.36 million $ 725,070
Yesterday, at 2 PM $ 0.078
-0.03%
$ 67.37 million $ 715,094
Yesterday, at 1 PM $ 0.078
+0.00%
$ 67.39 million $ 706,797
Yesterday, at 12 PM $ 0.078
-0.12%
$ 67.39 million $ 715,721
Yesterday, at 11 AM $ 0.0781
-0.03%
$ 67.47 million $ 691,913
Yesterday, at 10 AM $ 0.0781
+0.09%
$ 67.49 million $ 711,271
Yesterday, at 9 AM $ 0.078
+0.02%
$ 67.43 million $ 694,770
Yesterday, at 8 AM $ 0.078
+0.01%
$ 67.42 million $ 683,029
Yesterday, at 7 AM $ 0.078
+0.02%
$ 67.41 million $ 702,446
Yesterday, at 6 AM $ 0.0781
-0.03%
$ 67.46 million $ 723,600
Yesterday, at 5 AM $ 0.078
-0.10%
$ 67.42 million $ 718,965
Yesterday, at 4 AM $ 0.0781
+0.11%
$ 67.49 million $ 720,414
Yesterday, at 3 AM $ 0.078
-0.02%
$ 67.41 million $ 705,173
Yesterday, at 2 AM $ 0.078
-0.01%
$ 67.42 million $ 689,802
Yesterday, at 1 AM $ 0.078
-0.05%
$ 67.43 million $ 693,634
Yesterday, at 12 AM $ 0.078
-0.11%
$ 67.4 million $ 691,456
Apr 28, 11 PM $ 0.078
-0.01%
$ 67.41 million $ 679,723
Apr 28, 10 PM $ 0.078
-0.02%
$ 67.42 million $ 671,086
Apr 28, 9 PM $ 0.078
-0.10%
$ 67.37 million $ 665,240
Apr 28, 8 PM $ 0.078
-0.05%
$ 67.43 million $ 654,894
Apr 28, 7 PM $ 0.0781
+0.14%
$ 67.46 million $ 643,598
Apr 28, 6 PM $ 0.078
-0.10%
$ 67.37 million $ 654,003
Apr 28, 5 PM $ 0.078
+0.08%
$ 67.44 million $ 654,599
Download