aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0591
-0.14%
$ 51.16 million $ 794,635
Today, at 7 PM $ 0.0595
-1.32%
$ 51.42 million $ 779,756
Today, at 6 PM $ 0.0603
+1.83%
$ 52.1 million $ 773,736
Today, at 5 PM $ 0.0592
-1.16%
$ 51.17 million $ 780,993
Today, at 4 PM $ 0.0599
+2.31%
$ 51.77 million $ 786,566
Today, at 3 PM $ 0.0585
-0.27%
$ 50.53 million $ 766,502
Today, at 2 PM $ 0.0586
-1.36%
$ 50.67 million $ 740,785
Today, at 1 PM $ 0.0594
+0.73%
$ 51.37 million $ 725,194
Today, at 12 PM $ 0.059
-1.58%
$ 50.99 million $ 689,773
Today, at 11 AM $ 0.06
+0.05%
$ 51.81 million $ 679,125
Today, at 10 AM $ 0.0599
+0.59%
$ 51.78 million $ 670,460
Today, at 9 AM $ 0.0599
+1.06%
$ 51.8 million $ 646,093
Today, at 8 AM $ 0.0593
-0.28%
$ 51.26 million $ 645,067
Today, at 7 AM $ 0.0595
+0.61%
$ 51.41 million $ 619,906
Today, at 6 AM $ 0.0591
+0.04%
$ 51.1 million $ 588,013
Today, at 5 AM $ 0.0591
-0.01%
$ 51.07 million $ 580,911
Today, at 4 AM $ 0.0591
+0.41%
$ 51.08 million $ 567,396
Today, at 3 AM $ 0.0588
+0.38%
$ 50.81 million $ 558,873
Today, at 2 AM $ 0.0586
+0.11%
$ 50.62 million $ 548,590
Today, at 1 AM $ 0.0585
-0.92%
$ 50.56 million $ 532,425
Today, at 12 AM $ 0.059
+0.22%
$ 51.03 million $ 511,667
Yesterday, at 11 PM $ 0.0589
-0.47%
$ 50.92 million $ 506,345
Yesterday, at 10 PM $ 0.0592
+0.36%
$ 51.16 million $ 497,901
Yesterday, at 9 PM $ 0.059
-1.22%
$ 50.98 million $ 469,285
Yesterday, at 8 PM $ 0.0597
-0.02%
$ 51.61 million $ 453,726
Yesterday, at 7 PM $ 0.0597
+1.46%
$ 51.62 million $ 435,474
Yesterday, at 6 PM $ 0.0589
-1.43%
$ 50.87 million $ 431,865
Yesterday, at 5 PM $ 0.0597
+0.58%
$ 51.61 million $ 425,367
Yesterday, at 4 PM $ 0.0594
+0.58%
$ 51.31 million $ 441,888
Yesterday, at 3 PM $ 0.059
-0.53%
$ 51.02 million $ 451,208
Yesterday, at 2 PM $ 0.0594
+0.88%
$ 51.29 million $ 469,817
Yesterday, at 1 PM $ 0.0588
-0.81%
$ 50.84 million $ 512,794
Yesterday, at 12 PM $ 0.0593
+0.22%
$ 51.26 million $ 574,005
Yesterday, at 11 AM $ 0.0592
-0.91%
$ 51.14 million $ 631,785
Yesterday, at 10 AM $ 0.0597
+0.92%
$ 51.61 million $ 660,629
Yesterday, at 9 AM $ 0.0592
+0.94%
$ 51.14 million $ 677,759
Yesterday, at 8 AM $ 0.0586
-1.33%
$ 50.66 million $ 712,351
Yesterday, at 7 AM $ 0.0594
+0.82%
$ 51.35 million $ 732,572
Yesterday, at 6 AM $ 0.0589
-1.23%
$ 50.93 million $ 749,981
Yesterday, at 5 AM $ 0.0597
+1.92%
$ 51.57 million $ 761,452
Yesterday, at 4 AM $ 0.0585
-1.37%
$ 50.6 million $ 772,423
Yesterday, at 3 AM $ 0.0594
+0.70%
$ 51.3 million $ 778,750
Yesterday, at 2 AM $ 0.0589
+0.15%
$ 50.94 million $ 785,255
Yesterday, at 1 AM $ 0.0589
-1.54%
$ 50.87 million $ 794,136
Yesterday, at 12 AM $ 0.0598
+0.78%
$ 51.66 million $ 800,979
Aug 7, 11 PM $ 0.0593
+0.36%
$ 51.26 million $ 802,450
Aug 7, 10 PM $ 0.0591
-0.93%
$ 51.08 million $ 812,297
Aug 7, 9 PM $ 0.0597
+1.56%
$ 51.56 million $ 813,056
Aug 7, 8 PM $ 0.0587
-0.56%
$ 50.76 million $ 820,376
Aug 7, 7 PM $ 0.0596
+1.80%
$ 51.53 million $ 821,068
Download