Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0384
+0.00%
$33.22 million $2.71 million
Today, at 9 AM $0.0378
-1.33%
$32.67 million $2.62 million
Today, at 8 AM $0.0383
+0.11%
$33.11 million $2.58 million
Today, at 7 AM $0.0384
+1.10%
$33.16 million $2.52 million
Today, at 6 AM $0.0379
-0.27%
$32.8 million $2.54 million
Today, at 5 AM $0.0381
-1.25%
$32.89 million $2.51 million
Today, at 4 AM $0.0385
+0.11%
$33.3 million $2.51 million
Today, at 3 AM $0.0385
+0.28%
$33.31 million $2.54 million
Today, at 2 AM $0.0385
+0.76%
$33.3 million $2.46 million
Today, at 1 AM $0.0382
-0.12%
$33.05 million $2.3 million
Today, at 12 AM $0.0383
+0.26%
$33.14 million $2.04 million
Yesterday, at 11 PM $0.0383
-0.09%
$33.14 million $1.95 million
Yesterday, at 10 PM $0.0383
-0.13%
$33.09 million $1.87 million
Yesterday, at 9 PM $0.0383
-0.26%
$33.13 million $1.72 million
Yesterday, at 8 PM $0.0384
+1.69%
$33.22 million $1.6 million
Yesterday, at 7 PM $0.0378
+0.27%
$32.67 million $1.54 million
Yesterday, at 6 PM $0.0377
-1.72%
$32.58 million $1.51 million
Yesterday, at 5 PM $0.0385
+1.73%
$33.23 million $1.48 million
Yesterday, at 4 PM $0.0378
+0.00%
$32.67 million $1.43 million
Yesterday, at 3 PM $0.0378
-4.38%
$32.67 million $1.35 million
Yesterday, at 2 PM $0.0395
-0.26%
$34.16 million $1.55 million
Yesterday, at 1 PM $0.0396
+0.40%
$34.25 million $1.56 million
Yesterday, at 12 PM $0.0395
+4.42%
$34.11 million $1.68 million
Yesterday, at 11 AM $0.0377
-0.26%
$32.58 million $1.52 million
Yesterday, at 10 AM $0.0378
+0.00%
$32.67 million $1.72 million
Yesterday, at 9 AM $0.0378
+0.00%
$32.67 million $1.81 million
Yesterday, at 8 AM $0.0378
+0.00%
$32.67 million $1.92 million
Yesterday, at 7 AM $0.0378
-3.86%
$32.67 million $2.07 million
Yesterday, at 6 AM $0.0392
+0.30%
$33.92 million $2.33 million
Yesterday, at 5 AM $0.0391
+1.36%
$33.81 million $2.47 million
Yesterday, at 4 AM $0.0387
+2.34%
$33.43 million $2.57 million
Yesterday, at 3 AM $0.0378
+0.27%
$32.67 million $2.52 million
Yesterday, at 2 AM $0.0378
+0.00%
$32.67 million $2.84 million
Yesterday, at 1 AM $0.0378
+0.00%
$32.67 million $2.94 million
Yesterday, at 12 AM $0.0378
+0.27%
$32.67 million $3.01 million
Nov 13, 11 PM $0.0377
-0.26%
$32.58 million $3.07 million
Nov 13, 10 PM $0.0378
+0.00%
$32.67 million $3.09 million
Nov 13, 9 PM $0.0378
+0.00%
$32.67 million $3.08 million
Nov 13, 8 PM $0.0378
+0.27%
$32.67 million $3.1 million
Nov 13, 7 PM $0.0378
+0.00%
$32.67 million $3.16 million
Nov 13, 6 PM $0.0378
+0.00%
$32.67 million $3.2 million
Nov 13, 5 PM $0.0378
+0.00%
$32.67 million $3.35 million
Nov 13, 4 PM $0.0378
+0.00%
$32.67 million $3.43 million
Nov 13, 3 PM $0.0378
+0.03%
$32.67 million $3.52 million
Nov 13, 2 PM $0.0378
+0.00%
$32.66 million $3.45 million
Nov 13, 1 PM $0.0378
-1.30%
$32.66 million $3.58 million
Nov 13, 12 PM $0.0383
+1.10%
$33.09 million $3.52 million
Nov 13, 11 AM $0.0379
-2.51%
$32.73 million $3.42 million
Nov 13, 10 AM $0.0388
-0.39%
$33.57 million $3.65 million
Nov 13, 9 AM $0.0389
-30.28%
$33.62 million $3.58 million
Download