aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0629
-0.01%
$ 54.34 million $ 741,507
12:30 PM $ 0.0629
+0.00%
$ 54.34 million $ 741,837
12:29 PM $ 0.0629
-0.02%
$ 54.34 million $ 742,018
12:28 PM $ 0.0629
-0.01%
$ 54.34 million $ 742,324
12:27 PM $ 0.0629
-0.12%
$ 54.34 million $ 742,528
12:26 PM $ 0.063
+0.12%
$ 54.34 million $ 742,901
12:25 PM $ 0.0629
-0.11%
$ 54.34 million $ 743,680
12:24 PM $ 0.063
+0.00%
$ 54.42 million $ 743,680
12:23 PM $ 0.063
-0.01%
$ 54.42 million $ 743,871
12:22 PM $ 0.063
+0.11%
$ 54.42 million $ 744,531
12:21 PM $ 0.0629
-0.11%
$ 54.42 million $ 745,038
12:20 PM $ 0.063
+0.00%
$ 54.42 million $ 745,339
12:19 PM $ 0.063
-0.02%
$ 54.43 million $ 745,689
12:18 PM $ 0.063
-0.01%
$ 54.43 million $ 746,261
12:17 PM $ 0.0629
-0.40%
$ 54.43 million $ 747,458
12:16 PM $ 0.0632
+0.12%
$ 54.43 million $ 694,457
12:15 PM $ 0.0631
-0.12%
$ 54.43 million $ 694,944
12:14 PM $ 0.0632
+0.00%
$ 54.6 million $ 695,437
12:13 PM $ 0.0632
+0.00%
$ 54.6 million $ 695,892
12:12 PM $ 0.0632
+0.48%
$ 54.6 million $ 696,110
12:11 PM $ 0.0629
+0.00%
$ 54.6 million $ 749,557
12:10 PM $ 0.0629
-0.11%
$ 54.6 million $ 750,197
12:09 PM $ 0.0629
-0.01%
$ 54.4 million $ 750,637
12:08 PM $ 0.063
+0.01%
$ 54.4 million $ 750,873
12:07 PM $ 0.0629
-0.01%
$ 54.4 million $ 751,153
12:06 PM $ 0.063
-0.35%
$ 54.4 million $ 697,491
12:05 PM $ 0.0632
+0.00%
$ 54.4 million $ 697,058
12:04 PM $ 0.0632
+0.04%
$ 54.6 million $ 705,510
12:03 PM $ 0.0632
+0.00%
$ 54.6 million $ 705,797
12:02 PM $ 0.0631
-0.43%
$ 54.6 million $ 759,284
12:01 PM $ 0.0633
+0.66%
$ 54.6 million $ 759,284
12:00 PM $ 0.0629
-0.01%
$ 54.6 million $ 759,451
11:59 AM $ 0.0629
+0.00%
$ 54.4 million $ 759,499
11:58 AM $ 0.0629
+4.12%
$ 54.4 million $ 759,538
11:57 AM $ 0.0605
-3.96%
$ 54.4 million $ 759,082
11:56 AM $ 0.0629
-0.12%
$ 54.4 million $ 758,765
11:55 AM $ 0.0629
-0.02%
$ 54.4 million $ 758,680
11:54 AM $ 0.063
+0.01%
$ 54.41 million $ 758,168
11:53 AM $ 0.063
-0.01%
$ 54.41 million $ 757,739
11:52 AM $ 0.063
+0.02%
$ 54.41 million $ 757,391
11:51 AM $ 0.0629
+0.00%
$ 54.41 million $ 756,470
11:50 AM $ 0.0629
+0.02%
$ 54.41 million $ 753,306
11:49 AM $ 0.0629
+0.02%
$ 54.39 million $ 751,650
11:48 AM $ 0.0629
-0.01%
$ 54.39 million $ 751,650
11:47 AM $ 0.0629
+0.00%
$ 54.39 million $ 751,789
11:46 AM $ 0.0629
+0.01%
$ 54.39 million $ 751,789
11:45 AM $ 0.0629
-0.01%
$ 54.39 million $ 751,155
11:44 AM $ 0.0629
+0.02%
$ 54.38 million $ 751,437
11:43 AM $ 0.0629
+0.00%
$ 54.38 million $ 751,534
11:42 AM $ 0.0629
+0.00%
$ 54.38 million $ 751,676
Download