aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0633
+0.00%
$ 54.68 million $ 698,014
11:01 AM $ 0.0633
+0.00%
$ 54.68 million $ 697,980
11:00 AM $ 0.0632
-0.12%
$ 54.68 million $ 697,761
10:59 AM $ 0.0633
+0.00%
$ 54.68 million $ 697,840
10:58 AM $ 0.0633
+0.00%
$ 54.68 million $ 697,261
10:57 AM $ 0.0633
+0.00%
$ 54.68 million $ 697,322
10:56 AM $ 0.0633
+0.00%
$ 54.68 million $ 697,223
10:55 AM $ 0.0633
+0.12%
$ 54.68 million $ 697,223
10:54 AM $ 0.0632
-0.12%
$ 54.62 million $ 697,248
10:53 AM $ 0.0633
+0.00%
$ 54.62 million $ 697,167
10:52 AM $ 0.0633
+0.00%
$ 54.62 million $ 697,382
10:51 AM $ 0.0633
+0.00%
$ 54.62 million $ 697,382
10:50 AM $ 0.0633
+0.12%
$ 54.62 million $ 697,176
10:49 AM $ 0.0632
-0.12%
$ 54.62 million $ 697,248
10:48 AM $ 0.0632
-0.12%
$ 54.62 million $ 697,414
10:47 AM $ 0.0633
+0.00%
$ 54.62 million $ 697,331
10:46 AM $ 0.0633
+0.00%
$ 54.62 million $ 697,480
10:45 AM $ 0.0633
+0.00%
$ 54.62 million $ 697,430
10:44 AM $ 0.0633
+0.00%
$ 54.69 million $ 697,209
10:43 AM $ 0.0633
+0.00%
$ 54.69 million $ 696,965
10:42 AM $ 0.0633
+0.00%
$ 54.69 million $ 697,102
10:41 AM $ 0.0633
+0.00%
$ 54.69 million $ 697,225
10:40 AM $ 0.0633
+0.00%
$ 54.69 million $ 697,255
10:39 AM $ 0.0633
-0.03%
$ 54.69 million $ 697,486
10:38 AM $ 0.0633
+0.00%
$ 54.69 million $ 697,707
10:37 AM $ 0.0633
+0.00%
$ 54.69 million $ 698,164
10:36 AM $ 0.0633
+0.28%
$ 54.69 million $ 698,164
10:35 AM $ 0.0631
+0.00%
$ 54.69 million $ 751,620
10:34 AM $ 0.0631
+0.05%
$ 54.55 million $ 751,899
10:33 AM $ 0.0631
+0.00%
$ 54.55 million $ 751,327
10:32 AM $ 0.0631
+0.00%
$ 54.55 million $ 751,490
10:31 AM $ 0.0631
+0.01%
$ 54.55 million $ 751,418
10:30 AM $ 0.0631
+0.00%
$ 54.55 million $ 751,367
10:29 AM $ 0.0631
+0.00%
$ 54.52 million $ 751,242
10:28 AM $ 0.0631
+0.01%
$ 54.52 million $ 750,998
10:27 AM $ 0.0631
+0.00%
$ 54.52 million $ 750,893
10:26 AM $ 0.0631
-0.01%
$ 54.52 million $ 751,011
10:25 AM $ 0.0631
+0.00%
$ 54.52 million $ 751,148
10:24 AM $ 0.0631
+0.01%
$ 54.52 million $ 750,649
10:23 AM $ 0.0631
-0.01%
$ 54.52 million $ 750,651
10:22 AM $ 0.0631
+0.00%
$ 54.52 million $ 749,395
10:21 AM $ 0.0631
+0.00%
$ 54.52 million $ 749,165
10:20 AM $ 0.0631
+0.01%
$ 54.52 million $ 749,303
10:19 AM $ 0.0631
-0.03%
$ 54.51 million $ 749,495
10:18 AM $ 0.0631
+0.01%
$ 54.51 million $ 749,491
10:17 AM $ 0.0631
-0.01%
$ 54.51 million $ 749,491
10:16 AM $ 0.0631
-0.02%
$ 54.51 million $ 749,498
10:15 AM $ 0.0631
-0.01%
$ 54.51 million $ 749,414
10:14 AM $ 0.0631
-0.10%
$ 54.54 million $ 748,655
10:13 AM $ 0.0632
+0.12%
$ 54.54 million $ 748,379
Download