aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0591
-0.14%
$ 51.18 million $ 776,535
7:24 PM $ 0.0592
-0.01%
$ 51.18 million $ 776,446
7:23 PM $ 0.0592
-0.66%
$ 51.18 million $ 776,315
7:22 PM $ 0.0596
+0.28%
$ 51.18 million $ 775,816
7:21 PM $ 0.0595
-0.26%
$ 51.18 million $ 775,536
7:20 PM $ 0.0596
-0.01%
$ 51.18 million $ 774,843
7:19 PM $ 0.0596
+0.66%
$ 51.53 million $ 776,522
7:18 PM $ 0.0592
+0.13%
$ 51.53 million $ 776,932
7:17 PM $ 0.0592
-0.13%
$ 51.53 million $ 776,886
7:16 PM $ 0.0592
+0.00%
$ 51.53 million $ 776,101
7:15 PM $ 0.0592
-0.78%
$ 51.53 million $ 775,283
7:14 PM $ 0.0597
-0.01%
$ 51.59 million $ 772,480
7:13 PM $ 0.0597
+0.28%
$ 51.59 million $ 772,394
7:12 PM $ 0.0595
+0.01%
$ 51.59 million $ 772,359
7:11 PM $ 0.0595
+0.55%
$ 51.59 million $ 772,444
7:10 PM $ 0.0592
-0.53%
$ 51.59 million $ 772,308
7:09 PM $ 0.0595
+0.00%
$ 51.44 million $ 772,404
7:08 PM $ 0.0595
+0.28%
$ 51.44 million $ 772,435
7:07 PM $ 0.0594
-0.40%
$ 51.44 million $ 772,212
7:06 PM $ 0.0596
-0.13%
$ 51.44 million $ 772,068
7:05 PM $ 0.0597
-0.13%
$ 51.44 million $ 771,997
7:04 PM $ 0.0598
+0.00%
$ 51.64 million $ 772,814
7:03 PM $ 0.0598
+0.01%
$ 51.64 million $ 772,991
7:02 PM $ 0.0597
-0.01%
$ 51.64 million $ 773,104
7:01 PM $ 0.0597
+0.02%
$ 51.64 million $ 772,879
7:00 PM $ 0.0597
-0.92%
$ 51.64 million $ 772,986
6:59 PM $ 0.0603
+1.99%
$ 52.1 million $ 773,736
6:58 PM $ 0.0591
+0.01%
$ 52.1 million $ 773,820
6:57 PM $ 0.0591
-0.16%
$ 52.1 million $ 773,856
6:56 PM $ 0.0592
+0.00%
$ 52.1 million $ 773,746
6:55 PM $ 0.0592
-1.05%
$ 52.1 million $ 773,595
6:54 PM $ 0.0598
-0.11%
$ 51.71 million $ 773,267
6:53 PM $ 0.0599
+0.79%
$ 51.71 million $ 773,288
6:52 PM $ 0.0594
+0.01%
$ 51.71 million $ 773,249
6:51 PM $ 0.0594
-0.78%
$ 51.71 million $ 773,216
6:50 PM $ 0.0599
-0.26%
$ 51.71 million $ 773,187
6:49 PM $ 0.06
+1.31%
$ 51.89 million $ 774,049
6:48 PM $ 0.0593
+0.14%
$ 51.89 million $ 773,640
6:47 PM $ 0.0592
+0.00%
$ 51.89 million $ 773,548
6:46 PM $ 0.0592
-0.13%
$ 51.89 million $ 773,357
6:45 PM $ 0.0593
-0.28%
$ 51.89 million $ 773,195
6:44 PM $ 0.0594
-0.54%
$ 51.36 million $ 772,995
6:43 PM $ 0.0598
-0.01%
$ 51.36 million $ 773,044
6:42 PM $ 0.0598
+0.40%
$ 51.36 million $ 773,109
6:41 PM $ 0.0595
-0.39%
$ 51.36 million $ 773,093
6:40 PM $ 0.0598
-0.41%
$ 51.36 million $ 773,237
6:39 PM $ 0.06
-0.14%
$ 51.86 million $ 773,757
6:38 PM $ 0.0601
-0.27%
$ 51.86 million $ 773,821
6:37 PM $ 0.0603
+0.02%
$ 51.86 million $ 774,015
6:36 PM $ 0.0602
+1.60%
$ 51.86 million $ 773,935
Download