aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0779
+0.00%
$ 67.28 million $ 459,630
6:21 PM $ 0.0779
+0.00%
$ 67.28 million $ 460,533
6:20 PM $ 0.0779
+0.00%
$ 67.28 million $ 461,558
6:19 PM $ 0.0779
+0.00%
$ 67.28 million $ 462,397
6:18 PM $ 0.0779
+0.00%
$ 67.28 million $ 463,335
6:17 PM $ 0.0779
+0.00%
$ 67.28 million $ 464,035
6:16 PM $ 0.0778
-0.02%
$ 67.28 million $ 465,046
6:15 PM $ 0.0779
+0.01%
$ 67.28 million $ 466,852
6:14 PM $ 0.0779
+0.00%
$ 67.28 million $ 466,852
6:13 PM $ 0.0779
+0.00%
$ 67.28 million $ 468,360
6:12 PM $ 0.0779
-0.08%
$ 67.28 million $ 471,495
6:11 PM $ 0.0779
+0.00%
$ 67.28 million $ 474,498
6:10 PM $ 0.0779
+0.00%
$ 67.28 million $ 480,852
6:09 PM $ 0.0779
+0.00%
$ 67.34 million $ 487,716
6:08 PM $ 0.0779
+0.01%
$ 67.34 million $ 492,725
6:07 PM $ 0.0779
+0.00%
$ 67.34 million $ 492,725
6:06 PM $ 0.0779
+0.00%
$ 67.34 million $ 493,079
6:05 PM $ 0.0779
+0.00%
$ 67.34 million $ 493,711
6:04 PM $ 0.0779
-0.03%
$ 67.33 million $ 494,456
6:03 PM $ 0.0779
-0.01%
$ 67.33 million $ 494,718
6:02 PM $ 0.0779
+0.01%
$ 67.33 million $ 495,541
6:01 PM $ 0.0779
+0.00%
$ 67.33 million $ 496,244
6:00 PM $ 0.0779
+0.00%
$ 67.33 million $ 497,213
5:59 PM $ 0.0779
+0.01%
$ 67.35 million $ 497,546
5:58 PM $ 0.0779
-0.01%
$ 67.35 million $ 498,113
5:57 PM $ 0.0779
+0.00%
$ 67.35 million $ 498,424
5:56 PM $ 0.0779
+0.00%
$ 67.35 million $ 498,820
5:55 PM $ 0.0779
+0.00%
$ 67.35 million $ 498,996
5:54 PM $ 0.0779
+0.00%
$ 67.33 million $ 498,996
5:53 PM $ 0.0779
+0.00%
$ 67.33 million $ 499,116
5:52 PM $ 0.0779
+0.00%
$ 67.33 million $ 499,604
5:51 PM $ 0.0779
+0.00%
$ 67.33 million $ 499,710
5:50 PM $ 0.0779
+0.00%
$ 67.33 million $ 499,954
5:49 PM $ 0.0779
+0.04%
$ 67.34 million $ 500,996
5:48 PM $ 0.0779
+0.00%
$ 67.34 million $ 501,216
5:47 PM $ 0.0779
+0.00%
$ 67.34 million $ 501,509
5:46 PM $ 0.0779
+0.00%
$ 67.34 million $ 501,605
5:45 PM $ 0.0779
+0.02%
$ 67.34 million $ 501,777
5:44 PM $ 0.0779
+0.00%
$ 67.3 million $ 501,917
5:43 PM $ 0.0779
+0.00%
$ 67.3 million $ 502,012
5:42 PM $ 0.0779
+0.00%
$ 67.3 million $ 502,214
5:41 PM $ 0.0779
+0.00%
$ 67.3 million $ 502,214
5:40 PM $ 0.0779
+0.01%
$ 67.3 million $ 502,373
5:39 PM $ 0.0779
+0.00%
$ 67.3 million $ 502,414
5:38 PM $ 0.0779
+0.00%
$ 67.3 million $ 502,640
5:37 PM $ 0.0779
+0.00%
$ 67.3 million $ 502,835
5:36 PM $ 0.0779
+0.00%
$ 67.3 million $ 502,889
5:35 PM $ 0.0779
+0.00%
$ 67.3 million $ 502,892
5:34 PM $ 0.0779
+0.00%
$ 67.31 million $ 502,865
5:33 PM $ 0.0779
+0.00%
$ 67.31 million $ 502,879
Download