aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0784
+1.11%
$ 67.73 million $ 29.35 million
Feb 2026 $ 0.0775
-6.72%
$ 66.98 million $ 36.78 million
Jan 2026 $ 0.0884
+1.94%
$ 71.81 million $ 191.75 million
Dec 2025 $ 0.0865
-13.86%
$ 74.96 million $ 78.55 million
Nov 2025 $ 0.0999
-24.38%
$ 86.69 million $ 99.07 million
Oct 2025 $ 0.134
-22.28%
$ 114.16 million $ 118.14 million
Sep 2025 $ 0.173
-12.44%
$ 148.6 million $ 128.06 million
Aug 2025 $ 0.196
-9.49%
$ 170.32 million $ 142.94 million
Jul 2025 $ 0.219
+18.23%
$ 187.26 million $ 267.08 million
Jun 2025 $ 0.189
-13.71%
$ 160.28 million $ 123.85 million
May 2025 $ 0.219
-8.32%
$ 189.41 million $ 132.22 million
Apr 2025 $ 0.239
+4.23%
$ 206.59 million $ 272.82 million
Mar 2025 $ 0.229
-13.51%
$ 198.21 million $ 442.12 million
Feb 2025 $ 0.265
-24.96%
$ 229.16 million $ 201.71 million
Jan 2025 $ 0.358
-19.03%
$ 305.37 million $ 307.49 million
Dec 2024 $ 0.447
-25.06%
$ 381.63 million $ 394.57 million
Nov 2024 $ 0.596
+70.47%
$ 514.99 million $ 550.75 million
Oct 2024 $ 0.361
-10.66%
$ 302.09 million $ 164.51 million
Sep 2024 $ 0.404
+6.31%
$ 349.54 million $ 396.55 million
Aug 2024 $ 0.38
+0.51%
$ 328.77 million $ 847.95 million
Jul 2024 $ 0.378
+6.37%
$ 327.07 million $ 742.53 million
Jun 2024 $ 0.356
-30.24%
$ 307.48 million $ 755.94 million
May 2024 $ 0.51
-7.18%
$ 440.8 million $ 408.91 million
Apr 2024 $ 0.55
-15.58%
$ 474.91 million $ 516.27 million
Mar 2024 $ 0.651
+0.13%
$ 562.56 million $ 598.18 million
Feb 2024 $ 0.65
+16.49%
$ 561.83 million $ 375.16 million
Jan 2024 $ 0.558
-7.11%
$ 482.24 million $ 687.12 million
Dec 2023 $ 0.601
+13.63%
$ 517.26 million $ 2.94 billion
Nov 2023 $ 0.529
+45.73%
$ 456.79 million $ 1.07 billion
Oct 2023 $ 0.363
+0.00%
$ 313.44 million $ 237.31 million
Sep 2023 $ 0.363
+17.67%
$ 313.45 million $ 501.9 million
Aug 2023 $ 0.308
+9.00%
$ 266.37 million $ 375.79 million
Jul 2023 $ 0.283
+2.10%
$ 244.39 million $ 313.85 million
Jun 2023 $ 0.277
-5.08%
$ 239.36 million $ 243.14 million
May 2023 $ 0.292
+0.01%
$ 252.15 million $ 185.9 million
Apr 2023 $ 0.292
-9.59%
$ 251.94 million $ 418.59 million
Mar 2023 $ 0.322
+13.41%
$ 278.65 million $ 1.23 billion
Feb 2023 $ 0.284
+60.53%
$ 245.7 million $ 967.4 million
Jan 2023 $ 0.177
+13.39%
$ 153.03 million $ 516.3 million
Dec 2022 $ 0.156
+25.62%
$ 134.98 million $ 393.01 million
Nov 2022 $ 0.124
-4.85%
$ 107.47 million $ 348.71 million
Oct 2022 $ 0.131
+0.70%
$ 112.93 million $ 302.98 million
Sep 2022 $ 0.13
-9.82%
$ 112.16 million $ 498.82 million
Aug 2022 $ 0.144
-15.84%
$ 124.27 million $ 651.65 million
Jul 2022 $ 0.171
+17.38%
$ 147.65 million $ 1.21 billion
Jun 2022 $ 0.145
-10.73%
$ 125.69 million $ 392.3 million
May 2022 $ 0.163
-39.68%
$ 140.83 million $ 451.51 million
Apr 2022 $ 0.27
-34.93%
$ 233.45 million $ 468.6 million
Mar 2022 $ 0.415
+16.12%
$ 358.33 million $ 220.72 million
Feb 2022 $ 0.357
+7.30%
$ 308.51 million $ 318.52 million
Download