aelf Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.293
-0.70%
$ 253.39 million $ 4.13 million
Feb 4, 2025 $ 0.295
-4.45%
$ 255.35 million $ 6.4 million
Feb 3, 2025 $ 0.309
-0.19%
$ 267.11 million $ 12.62 million
Feb 2, 2025 $ 0.31
-10.11%
$ 267.61 million $ 6.41 million
Feb 1, 2025 $ 0.344
-2.55%
$ 297.58 million $ 6.41 million
Jan 31, 2025 $ 0.353
-1.23%
$ 305.37 million $ 3.92 million
Jan 30, 2025 $ 0.358
+2.61%
$ 309.16 million $ 4.43 million
Jan 29, 2025 $ 0.349
+1.36%
$ 301.24 million $ 4.04 million
Jan 28, 2025 $ 0.344
-1.96%
$ 297.13 million $ 5.15 million
Jan 27, 2025 $ 0.351
-5.29%
$ 303.01 million $ 9.35 million
Jan 26, 2025 $ 0.37
-2.79%
$ 319.96 million $ 4.23 million
Jan 25, 2025 $ 0.381
-0.62%
$ 329.2 million $ 5.3 million
Jan 24, 2025 $ 0.383
+0.24%
$ 331.24 million $ 6.03 million
Jan 23, 2025 $ 0.382
-0.95%
$ 330.43 million $ 7.32 million
Jan 22, 2025 $ 0.386
-0.78%
$ 333.54 million $ 4.78 million
Jan 21, 2025 $ 0.389
+1.59%
$ 336.17 million $ 8.9 million
Jan 20, 2025 $ 0.383
+0.50%
$ 330.62 million $ 12.79 million
Jan 19, 2025 $ 0.38
-12.26%
$ 328.76 million $ 16.49 million
Jan 18, 2025 $ 0.434
-6.05%
$ 374.66 million $ 11.2 million
Jan 17, 2025 $ 0.461
+1.36%
$ 398.73 million $ 8.03 million
Jan 16, 2025 $ 0.455
-4.40%
$ 393.29 million $ 9.21 million
Jan 15, 2025 $ 0.476
+1.06%
$ 411.28 million $ 7.62 million
Jan 14, 2025 $ 0.471
+3.28%
$ 406.97 million $ 8.63 million
Jan 13, 2025 $ 0.456
-6.63%
$ 394.02 million $ 10.25 million
Jan 12, 2025 $ 0.488
+3.24%
$ 422.08 million $ 11.41 million
Jan 11, 2025 $ 0.473
+1.21%
$ 408.77 million $ 11.6 million
Jan 10, 2025 $ 0.467
-3.11%
$ 403.94 million $ 12.35 million
Jan 9, 2025 $ 0.482
+1.60%
$ 416.8 million $ 17.84 million
Jan 8, 2025 $ 0.474
+0.25%
$ 409.76 million $ 8.98 million
Jan 7, 2025 $ 0.473
-7.90%
$ 408.47 million $ 7.93 million
Jan 6, 2025 $ 0.513
+0.96%
$ 443.52 million $ 14.05 million
Jan 5, 2025 $ 0.508
+3.32%
$ 439.37 million $ 29.38 million
Jan 4, 2025 $ 0.483
-0.71%
$ 417.5 million $ 12.47 million
Jan 3, 2025 $ 0.487
+3.45%
$ 421.03 million $ 15.43 million
Jan 2, 2025 $ 0.471
+4.41%
$ 406.78 million $ 15.24 million
Jan 1, 2025 $ 0.451
+2.07%
$ 389.72 million $ 7.06 million
Dec 31, 2024 $ 0.442
-1.12%
$ 381.63 million $ 8.51 million
Dec 30, 2024 $ 0.447
-0.76%
$ 385.95 million $ 5.84 million
Dec 29, 2024 $ 0.45
-4.10%
$ 388.98 million $ 5.41 million
Dec 28, 2024 $ 0.469
+5.82%
$ 405.59 million $ 12.89 million
Dec 27, 2024 $ 0.444
+1.04%
$ 383.66 million $ 5.03 million
Dec 26, 2024 $ 0.439
-5.65%
$ 379.7 million $ 12.44 million
Dec 25, 2024 $ 0.466
-5.77%
$ 402.44 million $ 12.35 million
Dec 24, 2024 $ 0.494
+0.01%
$ 427.17 million $ 6.97 million
Dec 23, 2024 $ 0.494
+4.77%
$ 427.1 million $ 18.97 million
Dec 22, 2024 $ 0.472
+6.56%
$ 407.61 million $ 23.04 million
Dec 21, 2024 $ 0.442
-2.57%
$ 382.08 million $ 6.17 million
Dec 20, 2024 $ 0.454
+1.88%
$ 391.98 million $ 10.81 million
Dec 19, 2024 $ 0.445
-2.95%
$ 384.77 million $ 12.48 million
Dec 18, 2024 $ 0.459
-8.88%
$ 396.28 million $ 9.05 million