Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.0484
+0.27%
$41.8 million $2.27 million
Sep 8, 1 PM $0.0482
-0.12%
$41.69 million $2.3 million
Sep 8, 12 PM $0.0483
+0.03%
$41.73 million $2.21 million
Sep 8, 11 AM $0.0483
+0.16%
$41.72 million $2.19 million
Sep 8, 10 AM $0.0482
-0.17%
$41.65 million $2.18 million
Sep 8, 9 AM $0.0483
+0.21%
$41.72 million $2.21 million
Sep 8, 8 AM $0.0482
-8.21%
$41.64 million $2.22 million
Sep 8, 7 AM $0.0525
+0.66%
$45.36 million $2.28 million
Sep 8, 6 AM $0.0521
+2.63%
$45.06 million $2.09 million
Sep 8, 5 AM $0.0508
-2.97%
$43.91 million $1.88 million
Sep 8, 4 AM $0.0524
+0.51%
$45.25 million $1.93 million
Sep 8, 3 AM $0.0521
+1.88%
$45.02 million $1.96 million
Sep 8, 2 AM $0.0511
-1.63%
$44.19 million $1.87 million
Sep 8, 1 AM $0.052
-1.51%
$44.93 million $1.91 million
Sep 8, 12 AM $0.0528
+0.07%
$45.62 million $1.93 million
Sep 7, 11 PM $0.0527
+5.77%
$45.58 million $1.93 million
Sep 7, 10 PM $0.0499
-2.66%
$43.09 million $1.95 million
Sep 7, 9 PM $0.0512
+1.86%
$44.27 million $1.96 million
Sep 7, 8 PM $0.0503
-2.35%
$43.46 million $2 million
Sep 7, 7 PM $0.0515
+2.96%
$44.5 million $2 million
Sep 7, 6 PM $0.05
-2.73%
$43.23 million $2.01 million
Sep 7, 5 PM $0.0514
+8.33%
$44.44 million $2.06 million
Sep 7, 4 PM $0.0476
+2.13%
$41.1 million $1.99 million
Sep 7, 3 PM $0.0466
-1.72%
$40.24 million $1.97 million
Sep 7, 2 PM $0.0474
+0.79%
$40.94 million $1.84 million
Sep 7, 1 PM $0.047
+0.37%
$40.62 million $1.77 million
Sep 7, 12 PM $0.0468
+0.79%
$40.47 million $1.7 million
Sep 7, 11 AM $0.0464
-0.31%
$40.08 million $1.67 million
Sep 7, 10 AM $0.0465
-0.12%
$40.2 million $1.64 million
Sep 7, 9 AM $0.0466
+0.04%
$40.24 million $1.59 million
Sep 7, 8 AM $0.0466
-1.09%
$40.23 million $1.61 million
Sep 7, 7 AM $0.0471
+0.93%
$40.67 million $1.61 million
Sep 7, 6 AM $0.0466
-0.06%
$40.3 million $1.5 million
Sep 7, 5 AM $0.0467
-0.34%
$40.32 million $1.47 million
Sep 7, 4 AM $0.0468
+0.53%
$40.46 million $1.5 million
Sep 7, 3 AM $0.0466
-0.26%
$40.25 million $1.46 million
Sep 7, 2 AM $0.0467
+0.03%
$40.35 million $1.44 million
Sep 7, 1 AM $0.0467
-0.05%
$40.34 million $1.43 million
Sep 7, 12 AM $0.0467
-24.58%
$40.36 million $1.42 million
Sep 6, 11 PM $0.0619
+0.73%
$53.51 million $195,437
Sep 6, 10 PM $0.0615
+0.23%
$53.12 million $190,152
Sep 6, 9 PM $0.0613
+0.57%
$53 million $188,727
Sep 6, 8 PM $0.061
-0.25%
$52.7 million $186,244
Sep 6, 7 PM $0.0611
+0.19%
$52.83 million $185,966
Sep 6, 6 PM $0.061
-0.11%
$52.73 million $187,283
Sep 6, 5 PM $0.0611
+31.36%
$52.79 million $188,598
Sep 6, 4 PM $0.0465
-4.65%
$40.18 million $1.53 million
Sep 6, 3 PM $0.0488
-0.01%
$42.14 million $1.6 million
Sep 6, 2 PM $0.0488
-0.10%
$42.15 million $1.57 million
Sep 6, 1 PM $0.0488
-0.11%
$42.19 million $1.48 million