Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aelf Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 6 PM $0.0596
+0.67%
$51.49 million $1.19 million
Oct 27, 5 PM $0.0596
-0.16%
$51.49 million $1.18 million
Oct 27, 4 PM $0.0597
+0.36%
$51.57 million $1.17 million
Oct 27, 3 PM $0.0595
-0.01%
$51.39 million $1.18 million
Oct 27, 2 PM $0.0595
-0.12%
$51.39 million $1.43 million
Oct 27, 1 PM $0.0595
+0.20%
$51.45 million $1.76 million
Oct 27, 12 PM $0.0594
+0.32%
$51.35 million $2.14 million
Oct 27, 11 AM $0.0592
-0.45%
$51.19 million $2.26 million
Oct 27, 10 AM $0.0592
-0.79%
$51.19 million $2.38 million
Oct 27, 9 AM $0.0597
+0.27%
$51.59 million $2.35 million
Oct 27, 8 AM $0.0595
-0.25%
$51.45 million $2.48 million
Oct 27, 7 AM $0.0597
+0.43%
$51.58 million $2.58 million
Oct 27, 6 AM $0.0594
-0.03%
$51.36 million $2.71 million
Oct 27, 5 AM $0.0595
-0.39%
$51.38 million $2.75 million
Oct 27, 4 AM $0.0597
+0.01%
$51.58 million $2.74 million
Oct 27, 3 AM $0.0597
+0.87%
$51.58 million $2.84 million
Oct 27, 2 AM $0.0595
-0.01%
$51.38 million $2.99 million
Oct 27, 1 AM $0.0595
-0.38%
$51.39 million $3.06 million
Oct 27, 12 AM $0.0597
+0.47%
$51.58 million $3.09 million
Oct 26, 11 PM $0.0594
+0.02%
$51.34 million $3.18 million
Oct 26, 10 PM $0.0594
-0.18%
$51.34 million $3.23 million
Oct 26, 9 PM $0.0594
+0.02%
$51.34 million $3.26 million
Oct 26, 8 PM $0.0594
-0.28%
$51.33 million $3.25 million
Oct 26, 7 PM $0.0596
+0.01%
$51.47 million $3.24 million
Oct 26, 6 PM $0.0596
+0.16%
$51.47 million $3.21 million
Oct 26, 5 PM $0.0595
+0.68%
$51.39 million $3.22 million
Oct 26, 4 PM $0.0591
-0.66%
$51.04 million $3.18 million
Oct 26, 3 PM $0.0595
-0.13%
$51.38 million $3.12 million
Oct 26, 2 PM $0.0595
+0.05%
$51.45 million $2.85 million
Oct 26, 1 PM $0.0595
+0.00%
$51.42 million $2.47 million
Oct 26, 12 PM $0.0595
+1.02%
$51.42 million $2.04 million
Oct 26, 11 AM $0.0589
-0.50%
$50.9 million $1.91 million
Oct 26, 10 AM $0.0592
-0.14%
$51.16 million $1.77 million
Oct 26, 9 AM $0.0593
+0.70%
$51.23 million $1.71 million
Oct 26, 8 AM $0.059
-0.49%
$50.96 million $1.61 million
Oct 26, 7 AM $0.0593
+0.49%
$51.21 million $1.42 million
Oct 26, 6 AM $0.059
-0.48%
$50.96 million $1.3 million
Oct 26, 5 AM $0.0593
-0.29%
$51.21 million $1.22 million
Oct 26, 4 AM $0.0594
+0.23%
$51.36 million $1.14 million
Oct 26, 3 AM $0.0593
+0.14%
$51.24 million $1.01 million
Oct 26, 2 AM $0.0592
-0.43%
$51.17 million $868,683
Oct 26, 1 AM $0.0595
+0.46%
$51.39 million $746,565
Oct 26, 12 AM $0.0587
-0.30%
$50.77 million $590,373
Oct 25, 11 PM $0.059
+0.21%
$50.99 million $497,983
Oct 25, 10 PM $0.0589
+0.27%
$50.89 million $417,455
Oct 25, 9 PM $0.0587
-0.04%
$50.76 million $365,353
Oct 25, 8 PM $0.0588
-0.07%
$50.78 million $345,696
Oct 25, 7 PM $0.0588
+0.26%
$50.81 million $327,216
Oct 25, 6 PM $0.0586
+0.03%
$50.68 million $321,135
Oct 25, 5 PM $0.0586
+1.48%
$50.67 million $290,265