aelf Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0613
+0.01%
$ 52.95 million $ 969,819
Jul 22, 10 AM $ 0.0613
+0.51%
$ 52.95 million $ 966,976
Jul 22, 9 AM $ 0.061
-0.22%
$ 52.67 million $ 991,562
Jul 22, 8 AM $ 0.0611
+0.30%
$ 52.79 million $ 997,008
Jul 22, 7 AM $ 0.061
+0.27%
$ 52.71 million $ 1.13 million
Jul 22, 6 AM $ 0.0608
-0.14%
$ 52.57 million $ 1.28 million
Jul 22, 5 AM $ 0.0609
-0.29%
$ 52.64 million $ 1.41 million
Jul 22, 4 AM $ 0.0611
-0.36%
$ 52.79 million $ 1.52 million
Jul 22, 3 AM $ 0.0612
-0.17%
$ 52.91 million $ 1.62 million
Jul 22, 2 AM $ 0.0613
-0.01%
$ 52.99 million $ 1.71 million
Jul 22, 1 AM $ 0.0613
-0.58%
$ 53 million $ 1.71 million
Jul 22, 12 AM $ 0.0617
-1.74%
$ 53.31 million $ 1.7 million
Jul 21, 11 PM $ 0.0628
+2.39%
$ 54.25 million $ 1.7 million
Jul 21, 10 PM $ 0.0613
-0.02%
$ 52.99 million $ 1.7 million
Jul 21, 9 PM $ 0.0613
+0.00%
$ 53 million $ 1.7 million
Jul 21, 8 PM $ 0.0613
-0.04%
$ 53 million $ 1.7 million
Jul 21, 7 PM $ 0.0613
-2.29%
$ 53.02 million $ 1.7 million
Jul 21, 6 PM $ 0.0628
+2.19%
$ 54.26 million $ 1.71 million
Jul 21, 5 PM $ 0.0616
+0.30%
$ 53.26 million $ 1.71 million
Jul 21, 4 PM $ 0.0614
+0.02%
$ 53.1 million $ 1.71 million
Jul 21, 3 PM $ 0.0614
-0.01%
$ 53.09 million $ 1.72 million
Jul 21, 2 PM $ 0.0614
-0.43%
$ 53.1 million $ 1.81 million
Jul 21, 1 PM $ 0.0617
-0.46%
$ 53.32 million $ 1.77 million
Jul 21, 12 PM $ 0.0619
+0.42%
$ 53.49 million $ 1.78 million
Jul 21, 11 AM $ 0.0616
+0.14%
$ 53.27 million $ 1.82 million
Jul 21, 10 AM $ 0.0616
-0.13%
$ 53.19 million $ 1.85 million
Jul 21, 9 AM $ 0.0616
+0.15%
$ 53.26 million $ 1.83 million
Jul 21, 8 AM $ 0.0615
+0.13%
$ 53.18 million $ 1.78 million
Jul 21, 7 AM $ 0.0614
-0.13%
$ 53.04 million $ 1.68 million
Jul 21, 6 AM $ 0.0614
+0.46%
$ 53.11 million $ 1.54 million
Jul 21, 5 AM $ 0.0612
-3.02%
$ 52.86 million $ 1.45 million
Jul 21, 4 AM $ 0.0631
+2.84%
$ 54.51 million $ 1.38 million
Jul 21, 3 AM $ 0.0613
-0.19%
$ 53 million $ 1.27 million
Jul 21, 2 AM $ 0.0615
+0.54%
$ 53.11 million $ 1.19 million
Jul 21, 1 AM $ 0.0611
-0.27%
$ 52.82 million $ 1.21 million
Jul 21, 12 AM $ 0.0613
+0.04%
$ 52.96 million $ 1.22 million
Jul 20, 11 PM $ 0.0613
+0.34%
$ 53.01 million $ 1.25 million
Jul 20, 10 PM $ 0.0611
+0.15%
$ 52.84 million $ 1.25 million
Jul 20, 9 PM $ 0.061
-0.28%
$ 52.76 million $ 1.3 million
Jul 20, 8 PM $ 0.0612
-2.55%
$ 52.91 million $ 1.31 million
Jul 20, 7 PM $ 0.0629
+2.91%
$ 54.37 million $ 1.31 million
Jul 20, 6 PM $ 0.0611
+0.29%
$ 52.83 million $ 1.29 million
Jul 20, 5 PM $ 0.061
-0.31%
$ 52.68 million $ 1.29 million
Jul 20, 4 PM $ 0.0611
-0.02%
$ 52.84 million $ 1.3 million
Jul 20, 3 PM $ 0.0612
+0.37%
$ 52.85 million $ 1.29 million
Jul 20, 2 PM $ 0.0609
-0.39%
$ 52.65 million $ 1.2 million
Jul 20, 1 PM $ 0.0612
+0.16%
$ 52.86 million $ 1.17 million
Jul 20, 12 PM $ 0.0611
-0.17%
$ 52.78 million $ 1.11 million
Jul 20, 11 AM $ 0.0612
-1.46%
$ 52.87 million $ 1.06 million
Jul 20, 10 AM $ 0.0621
+1.77%
$ 53.65 million $ 1.01 million