aelf Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.06
+0.00%
$ 51.16 million $ 826,211
9:52 PM $ 0.06
+1.32%
$ 51.16 million $ 826,183
9:51 PM $ 0.0592
+0.56%
$ 51.16 million $ 825,993
9:50 PM $ 0.0588
-0.01%
$ 51.16 million $ 825,798
9:49 PM $ 0.0588
+0.28%
$ 50.82 million $ 825,673
9:48 PM $ 0.0586
-0.01%
$ 50.82 million $ 825,661
9:47 PM $ 0.0587
-0.28%
$ 50.82 million $ 825,545
9:46 PM $ 0.0588
+0.01%
$ 50.82 million $ 825,205
9:45 PM $ 0.0588
-1.87%
$ 50.82 million $ 825,107
9:44 PM $ 0.06
+2.17%
$ 51.87 million $ 822,870
9:43 PM $ 0.0587
-0.14%
$ 51.87 million $ 821,778
9:42 PM $ 0.0588
-0.26%
$ 51.87 million $ 821,827
9:41 PM $ 0.059
+0.41%
$ 51.87 million $ 821,169
9:40 PM $ 0.0587
-0.27%
$ 51.87 million $ 818,560
9:39 PM $ 0.0589
+0.41%
$ 50.9 million $ 818,285
9:38 PM $ 0.0587
+0.00%
$ 50.9 million $ 817,216
9:37 PM $ 0.0587
+0.00%
$ 50.9 million $ 816,618
9:36 PM $ 0.0587
+0.02%
$ 50.9 million $ 815,477
9:35 PM $ 0.0586
-0.01%
$ 50.9 million $ 813,721
9:34 PM $ 0.0586
-0.53%
$ 50.69 million $ 812,201
9:33 PM $ 0.059
+0.26%
$ 50.69 million $ 811,625
9:32 PM $ 0.0588
+0.27%
$ 50.69 million $ 811,251
9:31 PM $ 0.0586
-0.13%
$ 50.69 million $ 810,372
9:30 PM $ 0.0587
-0.13%
$ 50.69 million $ 808,964
9:29 PM $ 0.0588
-0.54%
$ 50.81 million $ 809,453
9:28 PM $ 0.0591
-0.02%
$ 50.81 million $ 809,721
9:27 PM $ 0.0591
+0.00%
$ 50.81 million $ 809,470
9:26 PM $ 0.0591
-0.13%
$ 50.81 million $ 808,797
9:25 PM $ 0.0592
-0.80%
$ 50.81 million $ 808,693
9:24 PM $ 0.0597
+0.02%
$ 51.58 million $ 806,787
9:23 PM $ 0.0597
-0.02%
$ 51.58 million $ 806,346
9:22 PM $ 0.0597
+0.14%
$ 51.58 million $ 805,973
9:21 PM $ 0.0596
-0.15%
$ 51.58 million $ 805,688
9:20 PM $ 0.0597
+0.00%
$ 51.58 million $ 806,206
9:19 PM $ 0.0597
+0.00%
$ 51.59 million $ 804,810
9:18 PM $ 0.0597
+0.94%
$ 51.59 million $ 804,738
9:17 PM $ 0.0591
+0.41%
$ 51.59 million $ 805,139
9:16 PM $ 0.0589
-0.52%
$ 51.59 million $ 804,025
9:15 PM $ 0.0592
+0.00%
$ 51.59 million $ 804,164
9:14 PM $ 0.0592
-0.13%
$ 51.17 million $ 804,438
9:13 PM $ 0.0593
+0.13%
$ 51.17 million $ 805,071
9:12 PM $ 0.0592
-0.15%
$ 51.17 million $ 804,630
9:11 PM $ 0.0593
-0.13%
$ 51.17 million $ 804,427
9:10 PM $ 0.0594
-0.41%
$ 51.17 million $ 804,158
9:09 PM $ 0.0596
+0.40%
$ 51.52 million $ 801,819
9:08 PM $ 0.0594
+0.28%
$ 51.52 million $ 801,505
9:07 PM $ 0.0592
-0.40%
$ 51.52 million $ 801,481
9:06 PM $ 0.0594
+0.41%
$ 51.52 million $ 801,020
9:05 PM $ 0.0592
-0.80%
$ 51.52 million $ 800,770
9:04 PM $ 0.0597
-0.38%
$ 51.58 million $ 799,852