aelf Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0607
-0.01%
$ 52.42 million $ 1.12 million
6:18 PM $ 0.0607
-0.01%
$ 52.42 million $ 1.12 million
6:17 PM $ 0.0607
-0.07%
$ 52.42 million $ 1.12 million
6:16 PM $ 0.0607
-0.17%
$ 52.42 million $ 1.12 million
6:15 PM $ 0.0608
+0.00%
$ 52.42 million $ 1.12 million
6:14 PM $ 0.0608
+1.51%
$ 52.56 million $ 1.06 million
6:13 PM $ 0.0599
+0.00%
$ 52.56 million $ 1.06 million
6:12 PM $ 0.0599
+0.00%
$ 52.56 million $ 1.06 million
6:11 PM $ 0.0599
-0.14%
$ 52.56 million $ 1.06 million
6:10 PM $ 0.06
+0.00%
$ 52.56 million $ 1.06 million
6:09 PM $ 0.06
-0.02%
$ 51.85 million $ 1.05 million
6:08 PM $ 0.0599
-0.18%
$ 51.85 million $ 1.11 million
6:07 PM $ 0.06
-0.01%
$ 51.85 million $ 1.11 million
6:06 PM $ 0.06
-2.11%
$ 51.85 million $ 1.11 million
6:05 PM $ 0.0612
-0.53%
$ 51.85 million $ 1.1 million
6:04 PM $ 0.06
+0.03%
$ 51.88 million $ 1.1 million
6:03 PM $ 0.06
+0.00%
$ 51.88 million $ 1.1 million
6:02 PM $ 0.06
+0.01%
$ 51.88 million $ 1.1 million
6:01 PM $ 0.06
+0.00%
$ 51.88 million $ 1.1 million
6:00 PM $ 0.06
+0.00%
$ 51.88 million $ 1.1 million
5:59 PM $ 0.06
-0.02%
$ 51.87 million $ 1.1 million
5:58 PM $ 0.06
+0.01%
$ 51.87 million $ 1.09 million
5:57 PM $ 0.06
+0.01%
$ 51.87 million $ 1.09 million
5:56 PM $ 0.06
+0.00%
$ 51.87 million $ 1.09 million
5:55 PM $ 0.06
-2.62%
$ 51.87 million $ 1.09 million
5:54 PM $ 0.0617
+1.47%
$ 53.34 million $ 1.09 million
5:53 PM $ 0.0608
+0.00%
$ 53.34 million $ 1.09 million
5:52 PM $ 0.0608
-0.40%
$ 53.34 million $ 1.09 million
5:51 PM $ 0.061
-0.01%
$ 53.34 million $ 1.09 million
5:50 PM $ 0.061
-0.11%
$ 53.34 million $ 1.09 million
5:49 PM $ 0.061
+3.28%
$ 52.7 million $ 1.08 million
5:48 PM $ 0.059
-3.32%
$ 52.7 million $ 1.08 million
5:47 PM $ 0.0611
+1.34%
$ 52.7 million $ 1.07 million
5:46 PM $ 0.0603
+1.49%
$ 52.7 million $ 1.07 million
5:45 PM $ 0.0594
-1.99%
$ 52.7 million $ 1.07 million
5:44 PM $ 0.0606
+0.92%
$ 52.36 million $ 1.06 million
5:43 PM $ 0.06
+0.00%
$ 52.36 million $ 1.06 million
5:42 PM $ 0.06
+0.00%
$ 52.36 million $ 1.06 million
5:41 PM $ 0.06
+0.00%
$ 52.36 million $ 1.06 million
5:40 PM $ 0.06
+0.00%
$ 52.36 million $ 1.06 million
5:39 PM $ 0.06
+0.14%
$ 51.88 million $ 1.05 million
5:38 PM $ 0.06
+1.91%
$ 51.88 million $ 1.05 million
5:37 PM $ 0.0588
+0.00%
$ 51.88 million $ 1.05 million
5:36 PM $ 0.0588
+0.00%
$ 51.88 million $ 1.05 million
5:35 PM $ 0.0588
-0.01%
$ 51.88 million $ 1.05 million
5:34 PM $ 0.0588
-2.26%
$ 50.84 million $ 1.05 million
5:33 PM $ 0.0602
+0.00%
$ 50.84 million $ 1.04 million
5:32 PM $ 0.0602
-0.01%
$ 50.84 million $ 1.04 million
5:31 PM $ 0.0601
+0.00%
$ 50.84 million $ 1.04 million
5:30 PM $ 0.0601
-0.13%
$ 50.84 million $ 1.04 million