aelf Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.503
-1.92%
$ 434.63 million $ 16.99 million
Dec 16, 2024 $ 0.513
-3.29%
$ 443.19 million $ 8.04 million
Dec 15, 2024 $ 0.53
+3.98%
$ 458.24 million $ 9.42 million
Dec 14, 2024 $ 0.51
-5.06%
$ 440.85 million $ 6.19 million
Dec 13, 2024 $ 0.537
-0.99%
$ 464.3 million $ 11.07 million
Dec 12, 2024 $ 0.542
+0.24%
$ 468.48 million $ 38.83 million
Dec 11, 2024 $ 0.541
+10.20%
$ 467.47 million $ 16.86 million
Dec 10, 2024 $ 0.491
-4.77%
$ 424.34 million $ 13.18 million
Dec 9, 2024 $ 0.515
-14.11%
$ 445.46 million $ 16.36 million
Dec 8, 2024 $ 0.6
-1.72%
$ 518.81 million $ 8.87 million
Dec 7, 2024 $ 0.611
+0.07%
$ 527.91 million $ 6.42 million
Dec 6, 2024 $ 0.61
+1.65%
$ 526.95 million $ 12.03 million
Dec 5, 2024 $ 0.6
-4.66%
$ 518.7 million $ 15.43 million
Dec 4, 2024 $ 0.628
+4.16%
$ 542.77 million $ 20.57 million
Dec 3, 2024 $ 0.603
+4.76%
$ 521.07 million $ 25.18 million
Dec 2, 2024 $ 0.576
-2.92%
$ 497.4 million $ 13.32 million
Dec 1, 2024 $ 0.593
-0.56%
$ 512.09 million $ 14.38 million
Nov 30, 2024 $ 0.596
+1.24%
$ 514.99 million $ 19.05 million
Nov 29, 2024 $ 0.589
+4.72%
$ 508.69 million $ 20.02 million
Nov 28, 2024 $ 0.562
-3.61%
$ 485.72 million $ 9.7 million
Nov 27, 2024 $ 0.583
-3.62%
$ 503.87 million $ 27.06 million
Nov 26, 2024 $ 0.605
-22.62%
$ 523.03 million $ 65.15 million
Nov 25, 2024 $ 0.782
+74.32%
$ 675.63 million $ 222.47 million
Nov 24, 2024 $ 0.448
+3.45%
$ 387.59 million $ 7.87 million
Nov 23, 2024 $ 0.434
+2.39%
$ 374.66 million $ 7.53 million
Nov 22, 2024 $ 0.423
+0.05%
$ 365.9 million $ 5.09 million
Nov 21, 2024 $ 0.423
+0.01%
$ 365.73 million $ 5.94 million
Nov 20, 2024 $ 0.423
+2.31%
$ 365.69 million $ 8.27 million
Nov 19, 2024 $ 0.414
+1.82%
$ 357.43 million $ 8.73 million
Nov 18, 2024 $ 0.406
+5.89%
$ 351.27 million $ 6.89 million
Nov 17, 2024 $ 0.384
-5.32%
$ 331.73 million $ 4.99 million
Nov 16, 2024 $ 0.405
+6.41%
$ 350.32 million $ 5.03 million
Nov 15, 2024 $ 0.381
+4.13%
$ 329.15 million $ 4.73 million
Nov 14, 2024 $ 0.366
-3.22%
$ 316.15 million $ 6.41 million
Nov 13, 2024 $ 0.378
-3.56%
$ 326.68 million $ 36.14 million
Nov 12, 2024 $ 0.392
-0.23%
$ 338.8 million $ 15.43 million
Nov 11, 2024 $ 0.393
+3.87%
$ 339.57 million $ 8.32 million
Nov 10, 2024 $ 0.378
+4.34%
$ 326.9 million $ 10.35 million
Nov 9, 2024 $ 0.363
+1.72%
$ 313.3 million $ 3.56 million
Nov 8, 2024 $ 0.356
-0.32%
$ 307.97 million $ 3.53 million
Nov 7, 2024 $ 0.357
+1.45%
$ 308.95 million $ 5.65 million
Nov 6, 2024 $ 0.352
+6.19%
$ 304.53 million $ 6.29 million
Nov 5, 2024 $ 0.332
+2.28%
$ 286.78 million $ 3.66 million
Nov 4, 2024 $ 0.324
-3.04%
$ 280.35 million $ 4.05 million
Nov 3, 2024 $ 0.335
-2.52%
$ 289.14 million $ 3.4 million
Nov 2, 2024 $ 0.343
-2.00%
$ 296.63 million $ 3.39 million
Nov 1, 2024 $ 0.35
+0.20%
$ 302.69 million $ 12.05 million
Oct 31, 2024 $ 0.35
-3.27%
$ 302.09 million $ 3.61 million
Oct 30, 2024 $ 0.361
-0.62%
$ 312.3 million $ 3.53 million
Oct 29, 2024 $ 0.364
+1.72%
$ 314.23 million $ 3.83 million