Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 4 PM $0.0578
-0.38%
$49.93 million $276,473
Oct 25, 3 PM $0.058
-1.85%
$50.12 million $271,372
Oct 25, 2 PM $0.0591
-0.11%
$51.06 million $362,197
Oct 25, 1 PM $0.0591
+0.26%
$51.11 million $391,206
Oct 25, 12 PM $0.059
+0.36%
$50.98 million $392,257
Oct 25, 11 AM $0.0588
-0.26%
$50.8 million $388,233
Oct 25, 10 AM $0.0589
-0.53%
$50.93 million $385,054
Oct 25, 9 AM $0.0592
-0.01%
$51.2 million $382,973
Oct 25, 8 AM $0.0593
-0.06%
$51.21 million $386,341
Oct 25, 7 AM $0.0593
-0.07%
$51.24 million $387,631
Oct 25, 6 AM $0.0593
+0.08%
$51.27 million $395,298
Oct 25, 5 AM $0.0589
-0.43%
$50.9 million $399,707
Oct 25, 4 AM $0.0592
+0.57%
$51.12 million $404,646
Oct 25, 3 AM $0.0588
+0.01%
$50.85 million $398,798
Oct 25, 2 AM $0.0588
-0.97%
$50.83 million $388,359
Oct 25, 1 AM $0.0594
+1.26%
$51.32 million $377,669
Oct 25, 12 AM $0.0587
-0.57%
$50.69 million $360,028
Oct 24, 11 PM $0.059
+1.11%
$50.98 million $341,213
Oct 24, 10 PM $0.0583
-0.99%
$50.42 million $330,779
Oct 24, 9 PM $0.0589
+0.08%
$50.92 million $325,010
Oct 24, 8 PM $0.0589
-0.05%
$50.88 million $316,643
Oct 24, 7 PM $0.0589
-0.67%
$50.88 million $309,577
Oct 24, 6 PM $0.0592
-0.18%
$51.16 million $301,776
Oct 24, 5 PM $0.0593
-0.33%
$51.25 million $293,599
Oct 24, 4 PM $0.0595
+1.58%
$51.42 million $312,769
Oct 24, 3 PM $0.0586
-6.73%
$50.62 million $297,512
Oct 24, 2 PM $0.0628
-0.21%
$54.27 million $549,360
Oct 24, 1 PM $0.0629
-0.39%
$54.39 million $555,957
Oct 24, 12 PM $0.0632
+4.61%
$54.61 million $540,653
Oct 24, 11 AM $0.0604
-0.02%
$52.2 million $309,015
Oct 24, 10 AM $0.0604
+0.73%
$52.2 million $296,970
Oct 24, 9 AM $0.0599
+0.17%
$51.8 million $287,086
Oct 24, 8 AM $0.0598
-3.66%
$51.72 million $271,224
Oct 24, 7 AM $0.0621
+2.40%
$53.68 million $274,073
Oct 24, 6 AM $0.0607
+0.45%
$52.43 million $241,715
Oct 24, 5 AM $0.0604
-0.20%
$52.19 million $245,686
Oct 24, 4 AM $0.0605
-0.81%
$52.3 million $248,360
Oct 24, 3 AM $0.061
+0.03%
$52.72 million $270,083
Oct 24, 2 AM $0.061
-0.01%
$52.71 million $298,713
Oct 24, 1 AM $0.061
-0.23%
$52.72 million $341,746
Oct 24, 12 AM $0.0612
-0.45%
$52.86 million $411,202
Oct 23, 11 PM $0.0614
+0.22%
$53.1 million $478,220
Oct 23, 10 PM $0.0613
-0.15%
$52.98 million $499,168
Oct 23, 9 PM $0.0614
-0.17%
$53.06 million $519,175
Oct 23, 8 PM $0.0615
-0.02%
$53.15 million $544,274
Oct 23, 7 PM $0.0615
-0.09%
$53.16 million $565,434
Oct 23, 6 PM $0.0616
+0.02%
$53.21 million $601,423
Oct 23, 5 PM $0.0616
-0.01%
$53.2 million $632,113
Oct 23, 4 PM $0.0616
-0.08%
$53.21 million $650,760
Oct 23, 3 PM $0.0616
-0.53%
$53.25 million $718,463