aelf Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0789
-0.04%
$ 68.17 million $ 691,636
Apr 10, 7 AM $ 0.0789
-0.32%
$ 68.19 million $ 688,356
Apr 10, 6 AM $ 0.0792
-0.12%
$ 68.41 million $ 700,646
Apr 10, 5 AM $ 0.0793
+0.07%
$ 68.49 million $ 702,515
Apr 10, 4 AM $ 0.0792
-0.11%
$ 68.45 million $ 713,294
Apr 10, 3 AM $ 0.0793
-0.09%
$ 68.52 million $ 719,454
Apr 10, 2 AM $ 0.0794
-0.01%
$ 68.58 million $ 741,202
Apr 10, 1 AM $ 0.0794
-0.03%
$ 68.59 million $ 761,307
Apr 10, 12 AM $ 0.0794
-0.15%
$ 68.61 million $ 775,021
Apr 9, 11 PM $ 0.0795
-0.05%
$ 68.71 million $ 788,677
Apr 9, 10 PM $ 0.0795
+0.14%
$ 68.74 million $ 805,767
Apr 9, 9 PM $ 0.0794
+0.13%
$ 68.65 million $ 760,639
Apr 9, 8 PM $ 0.0793
+0.02%
$ 68.56 million $ 734,065
Apr 9, 7 PM $ 0.0793
+0.13%
$ 68.55 million $ 719,502
Apr 9, 6 PM $ 0.0792
-0.02%
$ 68.46 million $ 728,956
Apr 9, 5 PM $ 0.0792
+0.07%
$ 68.47 million $ 753,315
Apr 9, 4 PM $ 0.0792
+0.10%
$ 68.42 million $ 708,081
Apr 9, 3 PM $ 0.0791
+0.17%
$ 68.35 million $ 674,045
Apr 9, 2 PM $ 0.079
+0.13%
$ 68.24 million $ 632,514
Apr 9, 1 PM $ 0.0789
-0.19%
$ 68.15 million $ 628,412
Apr 9, 12 PM $ 0.079
-0.08%
$ 68.28 million $ 706,107
Apr 9, 11 AM $ 0.0791
-0.09%
$ 68.34 million $ 735,525
Apr 9, 10 AM $ 0.0791
+0.02%
$ 68.4 million $ 750,446
Apr 9, 9 AM $ 0.0791
+0.25%
$ 68.38 million $ 758,769
Apr 9, 8 AM $ 0.0789
+0.00%
$ 68.21 million $ 757,271
Apr 9, 7 AM $ 0.0789
+0.06%
$ 68.21 million $ 756,536
Apr 9, 6 AM $ 0.0789
-0.08%
$ 68.17 million $ 765,656
Apr 9, 5 AM $ 0.0789
+0.00%
$ 68.23 million $ 774,917
Apr 9, 4 AM $ 0.0789
+0.06%
$ 68.23 million $ 785,547
Apr 9, 3 AM $ 0.0789
-0.05%
$ 68.19 million $ 791,805
Apr 9, 2 AM $ 0.0789
-0.01%
$ 68.22 million $ 781,277
Apr 9, 1 AM $ 0.079
+0.11%
$ 68.23 million $ 788,676
Apr 9, 12 AM $ 0.0789
-0.55%
$ 68.16 million $ 786,849
Apr 8, 11 PM $ 0.0793
-0.36%
$ 68.53 million $ 796,384
Apr 8, 10 PM $ 0.0796
-0.09%
$ 68.78 million $ 939,459
Apr 8, 9 PM $ 0.0797
+0.00%
$ 68.85 million $ 1.01 million
Apr 8, 8 PM $ 0.0797
+0.04%
$ 68.85 million $ 1.03 million
Apr 8, 7 PM $ 0.0796
+0.01%
$ 68.82 million $ 1.05 million
Apr 8, 6 PM $ 0.0796
+0.12%
$ 68.81 million $ 1.05 million
Apr 8, 5 PM $ 0.0795
-0.06%
$ 68.73 million $ 1.02 million
Apr 8, 4 PM $ 0.0796
+0.00%
$ 68.77 million $ 1.04 million
Apr 8, 3 PM $ 0.0796
-0.06%
$ 68.77 million $ 1.03 million
Apr 8, 2 PM $ 0.0796
-0.09%
$ 68.81 million $ 1.08 million
Apr 8, 1 PM $ 0.0797
+0.01%
$ 68.88 million $ 1.11 million
Apr 8, 12 PM $ 0.0797
-0.02%
$ 68.87 million $ 1.05 million
Apr 8, 11 AM $ 0.0797
+0.07%
$ 68.88 million $ 1.04 million
Apr 8, 10 AM $ 0.0796
+0.07%
$ 68.83 million $ 1.05 million
Apr 8, 9 AM $ 0.0796
-0.07%
$ 68.79 million $ 1.05 million
Apr 8, 8 AM $ 0.0796
+0.03%
$ 68.83 million $ 1.12 million
Apr 8, 7 AM $ 0.0796
+0.03%
$ 68.81 million $ 1.11 million