Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.0488
-0.11%
$42.19 million $1.48 million
Sep 6, 12 PM $0.0489
-0.19%
$42.24 million $1.45 million
Sep 6, 11 AM $0.049
+0.19%
$42.32 million $1.44 million
Sep 6, 10 AM $0.0489
-0.40%
$42.24 million $1.42 million
Sep 6, 9 AM $0.0481
-1.91%
$41.57 million $1.4 million
Sep 6, 8 AM $0.049
-0.13%
$42.38 million $1.32 million
Sep 6, 7 AM $0.0491
-0.11%
$42.44 million $1.25 million
Sep 6, 6 AM $0.0492
-0.05%
$42.48 million $1.22 million
Sep 6, 5 AM $0.0492
-0.23%
$42.5 million $1.2 million
Sep 6, 4 AM $0.0493
+0.05%
$42.6 million $1.12 million
Sep 6, 3 AM $0.0493
-0.57%
$42.57 million $1.08 million
Sep 6, 2 AM $0.0495
-1.96%
$42.82 million $1.07 million
Sep 6, 1 AM $0.0505
-0.44%
$43.68 million $1.05 million
Sep 6, 12 AM $0.0508
-3.00%
$43.87 million $1.03 million
Sep 5, 11 PM $0.0523
-0.63%
$45.23 million $1.09 million
Sep 5, 10 PM $0.0527
-0.06%
$45.51 million $1.02 million
Sep 5, 9 PM $0.0527
-0.13%
$45.54 million $990,824
Sep 5, 8 PM $0.0528
+0.16%
$45.6 million $1 million
Sep 5, 7 PM $0.0527
+2.29%
$45.52 million $922,280
Sep 5, 6 PM $0.0515
-2.49%
$44.5 million $873,636
Sep 5, 5 PM $0.0528
+1.72%
$45.64 million $871,347
Sep 5, 4 PM $0.0519
-1.24%
$44.87 million $737,271
Sep 5, 3 PM $0.0526
-27.18%
$45.43 million $700,621
Sep 5, 2 PM $0.0722
-1.67%
$62.39 million $1.74 million
Sep 5, 1 PM $0.0734
+0.05%
$63.45 million $1.75 million
Sep 5, 12 PM $0.0734
+7.45%
$63.42 million $1.75 million
Sep 5, 11 AM $0.0683
+2.14%
$59.03 million $2.54 million
Sep 5, 10 AM $0.0669
-0.39%
$57.79 million $2.53 million
Sep 5, 9 AM $0.0671
-0.88%
$58.01 million $2.54 million
Sep 5, 8 AM $0.0677
+2.08%
$58.53 million $2.6 million
Sep 5, 7 AM $0.0663
+0.97%
$57.33 million $2.58 million
Sep 5, 6 AM $0.0657
+0.19%
$56.78 million $2.57 million
Sep 5, 5 AM $0.0656
-0.22%
$56.67 million $2.57 million
Sep 5, 4 AM $0.0657
-0.04%
$56.8 million $2.59 million
Sep 5, 3 AM $0.0657
+1.06%
$56.82 million $2.61 million
Sep 5, 2 AM $0.0651
-2.42%
$56.22 million $2.59 million
Sep 5, 1 AM $0.0667
+1.98%
$57.61 million $2.56 million
Sep 5, 12 AM $0.0654
+3.27%
$56.49 million $2.37 million
Sep 4, 11 PM $0.0633
+0.10%
$54.7 million $2.3 million
Sep 4, 10 PM $0.0632
-1.04%
$54.64 million $2.29 million
Sep 4, 9 PM $0.0639
+0.09%
$55.22 million $2.29 million
Sep 4, 8 PM $0.0638
-0.59%
$55.17 million $2.31 million
Sep 4, 7 PM $0.0642
+0.69%
$55.49 million $2.33 million
Sep 4, 6 PM $0.0638
-1.09%
$55.11 million $2.35 million
Sep 4, 5 PM $0.0645
+3.57%
$55.72 million $2.39 million
Sep 4, 4 PM $0.0622
+8.99%
$53.8 million $2.33 million
Sep 4, 3 PM $0.0572
-1.55%
$49.43 million $1.53 million
Sep 4, 2 PM $0.0581
+0.60%
$50.2 million $1.82 million
Sep 4, 1 PM $0.0577
+0.25%
$49.84 million $1.81 million
Sep 4, 12 PM $0.0575
+2.02%
$49.71 million $1.76 million