aelf Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0621
+1.77%
$ 53.65 million $ 1.01 million
Jul 20, 9 AM $ 0.061
+0.02%
$ 52.72 million $ 997,122
Jul 20, 8 AM $ 0.061
+0.01%
$ 52.71 million $ 981,451
Jul 20, 7 AM $ 0.061
-0.56%
$ 52.7 million $ 915,668
Jul 20, 6 AM $ 0.0613
-0.03%
$ 53 million $ 866,990
Jul 20, 5 AM $ 0.0613
-1.00%
$ 53.02 million $ 822,382
Jul 20, 4 AM $ 0.062
-1.50%
$ 53.56 million $ 767,974
Jul 20, 3 AM $ 0.0629
+1.80%
$ 54.37 million $ 758,056
Jul 20, 2 AM $ 0.0618
+0.09%
$ 53.41 million $ 760,236
Jul 20, 1 AM $ 0.0618
-0.31%
$ 53.37 million $ 764,092
Jul 20, 12 AM $ 0.0619
+0.19%
$ 53.53 million $ 750,645
Jul 19, 11 PM $ 0.0618
+0.57%
$ 53.43 million $ 732,048
Jul 19, 10 PM $ 0.0615
-0.39%
$ 53.13 million $ 725,401
Jul 19, 9 PM $ 0.0617
-0.71%
$ 53.34 million $ 712,232
Jul 19, 8 PM $ 0.0622
+0.78%
$ 53.72 million $ 749,218
Jul 19, 7 PM $ 0.0617
-1.72%
$ 53.3 million $ 778,167
Jul 19, 6 PM $ 0.0628
-0.23%
$ 54.23 million $ 790,634
Jul 19, 5 PM $ 0.0629
-0.24%
$ 54.36 million $ 811,635
Jul 19, 4 PM $ 0.0631
-0.13%
$ 54.49 million $ 838,791
Jul 19, 3 PM $ 0.0631
+0.25%
$ 54.56 million $ 843,395
Jul 19, 2 PM $ 0.063
+1.15%
$ 54.43 million $ 825,987
Jul 19, 1 PM $ 0.0623
+0.40%
$ 53.81 million $ 813,885
Jul 19, 12 PM $ 0.062
-1.51%
$ 53.59 million $ 802,943
Jul 19, 11 AM $ 0.063
+0.00%
$ 54.41 million $ 783,639
Jul 19, 10 AM $ 0.063
+1.82%
$ 54.42 million $ 775,004
Jul 19, 9 AM $ 0.0629
-0.37%
$ 54.4 million $ 761,751
Jul 19, 8 AM $ 0.0632
+0.25%
$ 54.6 million $ 750,033
Jul 19, 7 AM $ 0.063
-0.08%
$ 54.47 million $ 727,594
Jul 19, 6 AM $ 0.0631
+0.26%
$ 54.51 million $ 733,590
Jul 19, 5 AM $ 0.0629
+0.05%
$ 54.37 million $ 759,775
Jul 19, 4 AM $ 0.0629
-0.24%
$ 54.35 million $ 753,685
Jul 19, 3 AM $ 0.063
+0.80%
$ 54.48 million $ 747,935
Jul 19, 2 AM $ 0.0625
-0.73%
$ 54.05 million $ 741,942
Jul 19, 1 AM $ 0.063
+0.02%
$ 54.45 million $ 717,544
Jul 19, 12 AM $ 0.063
+0.10%
$ 54.43 million $ 707,615
Jul 18, 11 PM $ 0.0629
-0.47%
$ 54.38 million $ 682,839
Jul 18, 10 PM $ 0.0632
+0.56%
$ 54.63 million $ 675,561
Jul 18, 9 PM $ 0.0629
-0.25%
$ 54.33 million $ 642,797
Jul 18, 8 PM $ 0.063
+0.53%
$ 54.47 million $ 598,490
Jul 18, 7 PM $ 0.0627
-0.19%
$ 54.18 million $ 573,682
Jul 18, 6 PM $ 0.0628
-0.46%
$ 54.28 million $ 571,228
Jul 18, 5 PM $ 0.0631
+1.45%
$ 54.53 million $ 554,829
Jul 18, 4 PM $ 0.0622
-1.13%
$ 53.76 million $ 542,144
Jul 18, 3 PM $ 0.0629
+0.49%
$ 54.37 million $ 546,210
Jul 18, 2 PM $ 0.0626
-0.32%
$ 54.11 million $ 623,663
Jul 18, 1 PM $ 0.0628
-0.51%
$ 54.28 million $ 696,598
Jul 18, 12 PM $ 0.0631
+0.08%
$ 54.56 million $ 795,607
Jul 18, 11 AM $ 0.0631
+0.35%
$ 54.51 million $ 827,633
Jul 18, 10 AM $ 0.0629
-0.46%
$ 54.32 million $ 877,174
Jul 18, 9 AM $ 0.0631
+1.18%
$ 54.57 million $ 917,253