aelf Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0608
+0.01%
$ 53.92 million $ 1.16 million
7:09 PM $ 0.0607
-0.01%
$ 52.5 million $ 1.15 million
7:08 PM $ 0.0608
-0.01%
$ 52.5 million $ 1.15 million
7:07 PM $ 0.0608
+0.00%
$ 52.5 million $ 1.15 million
7:06 PM $ 0.0608
-0.01%
$ 52.5 million $ 1.15 million
7:05 PM $ 0.0608
+0.05%
$ 52.5 million $ 1.15 million
7:04 PM $ 0.0607
-2.99%
$ 52.49 million $ 1.15 million
7:03 PM $ 0.0626
+0.00%
$ 52.49 million $ 1.15 million
7:02 PM $ 0.0626
+3.09%
$ 52.49 million $ 1.15 million
7:01 PM $ 0.0607
-0.01%
$ 52.49 million $ 1.15 million
7:00 PM $ 0.0607
+0.00%
$ 52.49 million $ 1.15 million
6:59 PM $ 0.0607
+0.02%
$ 52.49 million $ 1.15 million
6:58 PM $ 0.0607
+0.00%
$ 52.49 million $ 1.15 million
6:57 PM $ 0.0607
+0.00%
$ 52.49 million $ 1.15 million
6:56 PM $ 0.0607
-0.01%
$ 52.49 million $ 1.15 million
6:55 PM $ 0.0607
+0.00%
$ 52.49 million $ 1.15 million
6:54 PM $ 0.0607
-3.41%
$ 52.48 million $ 1.15 million
6:53 PM $ 0.0629
+0.00%
$ 52.48 million $ 1.15 million
6:52 PM $ 0.0629
+2.38%
$ 52.48 million $ 1.15 million
6:51 PM $ 0.0637
+1.42%
$ 52.48 million $ 1.07 million
6:50 PM $ 0.0628
+3.78%
$ 52.48 million $ 1.15 million
6:49 PM $ 0.0605
-0.14%
$ 52.29 million $ 1.14 million
6:48 PM $ 0.0606
+0.00%
$ 52.29 million $ 1.14 million
6:47 PM $ 0.0605
-0.14%
$ 52.29 million $ 1.14 million
6:46 PM $ 0.0606
-0.01%
$ 52.29 million $ 1.14 million
6:45 PM $ 0.0606
+0.00%
$ 52.29 million $ 1.14 million
6:44 PM $ 0.0606
+0.04%
$ 52.37 million $ 1.14 million
6:43 PM $ 0.0606
+0.00%
$ 52.37 million $ 1.14 million
6:42 PM $ 0.0606
-3.51%
$ 52.37 million $ 1.14 million
6:41 PM $ 0.0628
+3.63%
$ 52.37 million $ 1.14 million
6:40 PM $ 0.0606
+0.00%
$ 52.37 million $ 1.14 million
6:39 PM $ 0.0606
+0.01%
$ 52.35 million $ 1.14 million
6:38 PM $ 0.0606
+0.01%
$ 52.35 million $ 1.14 million
6:37 PM $ 0.0606
+0.01%
$ 52.35 million $ 1.14 million
6:36 PM $ 0.0606
+0.00%
$ 52.35 million $ 1.14 million
6:35 PM $ 0.0606
+0.01%
$ 52.35 million $ 1.14 million
6:34 PM $ 0.0606
+0.00%
$ 52.33 million $ 1.14 million
6:33 PM $ 0.0606
+0.00%
$ 52.33 million $ 1.14 million
6:32 PM $ 0.0606
+0.01%
$ 52.33 million $ 1.13 million
6:31 PM $ 0.0606
-3.76%
$ 52.33 million $ 1.13 million
6:30 PM $ 0.0629
-0.01%
$ 52.33 million $ 1.13 million
6:29 PM $ 0.0629
+2.11%
$ 54.38 million $ 1.13 million
6:28 PM $ 0.0616
+0.00%
$ 54.38 million $ 1.13 million
6:27 PM $ 0.0616
+0.00%
$ 54.38 million $ 1.13 million
6:26 PM $ 0.0616
+0.00%
$ 54.38 million $ 1.13 million
6:25 PM $ 0.0617
-0.01%
$ 54.38 million $ 1.13 million
6:24 PM $ 0.0616
-0.12%
$ 53.26 million $ 1.13 million
6:23 PM $ 0.0616
+0.01%
$ 53.26 million $ 1.13 million
6:22 PM $ 0.0616
+1.62%
$ 53.26 million $ 1.12 million
6:21 PM $ 0.0606
-0.01%
$ 53.26 million $ 1.12 million